Mercados españoles cerrados en 5 hrs 11 min

Pacer US Export Leaders ETF (PEXL)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
49,10-0,15 (-0,30%)
Al cierre: 02:34PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202449,3249,3249,0249,1049,101800
24 jun 202449,4849,6349,2549,2549,251200
21 jun 202449,0449,1949,0449,1949,191600
20 jun 202449,4249,4249,1149,1149,114800
18 jun 202449,7349,7349,4549,5349,533100
17 jun 202448,7149,4548,7149,4249,422900
14 jun 202449,3049,3048,4948,8348,833700
13 jun 202449,6449,6449,1249,4449,446500
12 jun 202449,9050,0049,7149,7149,714000
11 jun 202448,9949,0448,8849,0349,031400
10 jun 202448,6949,1048,5649,0949,094300
07 jun 202449,1249,1248,7548,8448,842200
06 jun 202449,3449,3448,9849,0049,006800
05 jun 202449,0549,1648,6849,1649,161000
04 jun 202448,7948,7948,2748,4348,433700
03 jun 202449,1749,1748,4848,7948,793200
31 may 202448,8549,0448,3749,0449,047000
30 may 202448,8548,9048,7948,7948,791800
29 may 202448,8548,9848,8048,8048,802500
28 may 202449,8049,8049,3149,4149,415000
24 may 202449,3349,4849,3349,4249,422100
23 may 202449,4949,4949,0249,0249,021600
22 may 202449,5249,7349,4449,5349,532300
21 may 202449,6149,6749,6149,6349,631900
20 may 202449,6849,9649,4949,7849,7816.100
17 may 202449,4449,5349,3849,5249,523700
16 may 202449,6749,6849,5049,5449,541600
15 may 202449,4749,7249,4249,7049,704800
14 may 202448,9949,2148,9949,2149,21700
13 may 202449,0949,0948,8548,8848,885100
10 may 202449,0949,0948,7148,9548,953800
09 may 202448,6348,7248,5448,7248,722800
08 may 202448,4448,4548,2548,4348,431400
07 may 202448,6648,7448,5348,5448,545300
06 may 202448,3248,3448,2048,3348,334900
03 may 202447,8047,8347,6247,7247,723500
02 may 202447,1047,3147,1047,3147,312100
01 may 202446,9146,9146,7246,8546,854400
30 abr 202447,8447,8747,1547,1547,154900
29 abr 202447,7048,0747,7047,9747,972700
26 abr 202447,7147,8047,6547,6547,651500
25 abr 202446,8647,2146,8147,1447,142500
24 abr 202447,3347,5347,0147,3347,333400
23 abr 202446,6247,3446,6247,1447,1411.900
22 abr 202446,3846,6846,1846,4846,4828.900
19 abr 202446,3846,3846,1046,1746,172300
18 abr 202446,6946,7846,3946,4246,421700
17 abr 202447,2347,2346,5446,6246,622500
16 abr 202446,9347,3846,9347,2647,263100
15 abr 202447,9847,9847,2047,2047,201700
12 abr 202448,2648,2647,7147,7347,7344.200
11 abr 202448,4148,9648,4148,8548,856100
10 abr 202448,7748,7748,4148,6248,623100
09 abr 202449,1549,3348,9449,2349,234600
08 abr 202449,2749,2748,9648,9648,962600
05 abr 202448,7949,0148,7048,9448,942800
04 abr 202449,5749,5748,4448,4948,492500
03 abr 202448,7449,1748,7449,0349,033200
02 abr 202448,6848,8748,5648,8748,879200
01 abr 202449,4949,4949,2549,3849,382600
28 mar 202449,5349,5349,3749,5149,51800
27 mar 202448,9849,3448,9849,3449,343100
26 mar 202449,1849,1848,8848,9748,976000
25 mar 202449,1549,1548,9748,9748,976800
22 mar 202449,4449,4449,0549,1949,196000
21 mar 202449,3649,5749,3249,3949,392800
21 mar 20240.054 Dividendo
20 mar 202448,3348,9648,3348,9448,892800
19 mar 202448,1548,4648,0948,4348,385100
18 mar 202448,3548,4048,2248,2248,172200
15 mar 202448,3548,3548,0648,0848,035300
14 mar 202448,4548,5148,3948,3948,343200
13 mar 202448,9848,9848,8348,8648,812300
12 mar 202449,2349,2348,6248,9748,924500
11 mar 202448,4348,5748,2648,5748,527000
08 mar 202449,1449,1848,7448,7548,704700
07 mar 202448,8449,4548,8449,3049,254800
06 mar 202448,6848,9048,5148,5948,545000
05 mar 202448,4748,5148,0848,1248,073500
04 mar 202449,1249,1248,6348,6348,583800
01 mar 202448,0848,5848,0848,5248,476300
29 feb 202447,7647,8747,4547,8747,823000
28 feb 202447,3547,5447,2747,3647,319800
27 feb 202447,5647,5647,3147,3947,346200
26 feb 202447,5847,5847,3747,4847,438000
23 feb 202447,4347,5147,3947,4547,403300
22 feb 202447,2447,6847,1247,6847,6316.500
21 feb 202446,3146,4646,1446,4646,412500
20 feb 202446,5246,5246,1546,3446,2911.100
16 feb 202447,0447,2846,8546,8546,802600
15 feb 202447,1447,1746,8647,0947,045500
14 feb 202446,3846,7846,3246,7846,732100
13 feb 202446,3446,3445,8545,9845,934100
12 feb 202447,1647,3347,1047,2547,203500
09 feb 202446,6947,0846,6946,9646,916300
08 feb 202447,0347,0346,3346,6246,576400
07 feb 202445,9546,3545,9446,1546,108100
06 feb 202445,8846,0345,7045,8945,845800
05 feb 202446,0146,0145,4645,7745,722800
02 feb 202445,9246,0545,8345,9645,912000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...