Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240920C00002500 | 2024-06-11 3:48PM EDT | 2.50 | 2.30 | 1.25 | 2.00 | 0.00 | - | 9 | 206 | 149.61% |
PETS240920C00005000 | 2024-06-13 3:21PM EDT | 5.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 6 | 1,325 | 84.38% |
PETS240920C00007500 | 2024-06-12 2:46PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 4,509 | 96.09% |
PETS240920C00010000 | 2024-05-20 11:03AM EDT | 10.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 78 | 123.83% |
PETS240920C00012500 | 2024-06-12 11:45AM EDT | 12.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 137.89% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240920P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 89.06% |
PETS240920P00005000 | 2024-06-12 3:27PM EDT | 5.00 | 1.20 | 1.05 | 1.40 | 0.00 | - | 2 | 303 | 75.98% |
PETS240920P00007500 | 2024-05-15 10:14AM EDT | 7.50 | 3.22 | 3.40 | 3.70 | 0.00 | - | 1 | 73 | 101.56% |
PETS240920P00010000 | 2024-03-15 10:27AM EDT | 10.00 | 5.20 | 5.00 | 6.70 | 0.00 | - | 30 | 0 | 220.31% |
PETS240920P00012500 | 2024-03-18 12:16PM EDT | 12.50 | 7.60 | 6.90 | 9.10 | 0.00 | - | 37 | 0 | 231.25% |