Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621C00002500 | 2024-05-29 9:47AM EDT | 2.50 | 1.77 | 1.05 | 1.95 | 0.00 | - | 1 | 67 | 247.66% |
PETS240621C00005000 | 2024-05-31 2:01PM EDT | 5.00 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 86 | 672 | 135.94% |
PETS240621C00007500 | 2024-05-23 11:09AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 2,165 | 150.00% |
PETS240621C00010000 | 2024-05-23 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3,308 | 296.88% |
PETS240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 214 | 311.72% |
PETS240621C00015000 | 2024-05-16 2:33PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 302 | 336 | 243.75% |
PETS240621C00017500 | 2024-01-18 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 295.31% |
PETS240621C00020000 | 2024-03-07 1:24PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 25 | 474.22% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621P00002500 | 2024-05-13 11:20AM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 139.06% |
PETS240621P00005000 | 2024-05-30 9:59AM EDT | 5.00 | 1.20 | 0.80 | 1.15 | 0.00 | - | 10 | 5,667 | 118.75% |
PETS240621P00007500 | 2024-05-29 3:38PM EDT | 7.50 | 3.47 | 3.20 | 3.50 | 0.00 | - | 4 | 327 | 181.25% |
PETS240621P00010000 | 2024-02-23 11:01AM EDT | 10.00 | 4.90 | 4.50 | 6.30 | 0.00 | - | 1 | 24 | 389.84% |
PETS240621P00012500 | 2023-12-22 11:30AM EDT | 12.50 | 4.90 | 4.60 | 7.00 | 0.00 | - | 7 | 7 | 0.00% |
PETS240621P00015000 | 2023-10-24 9:30AM EDT | 15.00 | 5.51 | 6.50 | 8.40 | 0.00 | - | - | 0 | 0.00% |
PETS240621P00017500 | 2023-11-07 11:15AM EDT | 17.50 | 10.60 | 9.00 | 11.00 | 0.00 | - | - | 0 | 0.00% |
PETS240621P00020000 | 2023-11-28 4:29PM EDT | 20.00 | 12.73 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |