Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,14 +0,56 (+0,67%) Bitcoin EUR
58.079,88 +976,60 (+1,71%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116C00002500 | 2024-04-15 3:42PM EDT | 2.50 | 9.50 | 7.50 | 12.50 | 0.00 | - | 1 | 0 | 94.73% |
| PERI260116C00005000 | 2024-04-18 11:38AM EDT | 5.00 | 7.50 | 5.50 | 10.50 | 0.00 | - | 4 | 14 | 78.61% |
| PERI260116C00007500 | 2024-04-26 2:10PM EDT | 7.50 | 6.00 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 65.72% |
| PERI260116C00010000 | 2024-05-08 3:52PM EDT | 10.00 | 4.95 | 3.50 | 6.40 | 0.00 | - | 1 | 28 | 67.04% |
| PERI260116C00012500 | 2024-05-08 9:36AM EDT | 12.50 | 4.30 | 2.55 | 5.90 | 0.00 | - | 12 | 450 | 70.39% |
| PERI260116C00015000 | 2024-05-09 10:20AM EDT | 15.00 | 2.50 | 2.20 | 2.60 | -0.62 | -19.87% | 50 | 712 | 52.44% |
| PERI260116C00017500 | 2024-05-08 12:24PM EDT | 17.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 38 | 61.35% |
| PERI260116C00020000 | 2024-04-19 12:46PM EDT | 20.00 | 1.28 | 0.00 | 5.00 | 0.00 | - | 1 | 70 | 69.95% |
| PERI260116C00022500 | 2024-04-23 3:50PM EDT | 22.50 | 1.00 | 0.00 | 1.20 | 0.00 | - | 3 | 142 | 54.10% |
| PERI260116C00025000 | 2024-05-06 9:50AM EDT | 25.00 | 1.35 | 0.55 | 0.90 | 0.00 | - | 1 | 126 | 53.03% |
| PERI260116C00030000 | 2024-05-02 3:43PM EDT | 30.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 134 | 53.61% |
| PERI260116C00035000 | 2024-04-29 10:52AM EDT | 35.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 63 | 52.10% |
| PERI260116C00040000 | 2024-04-29 12:12PM EDT | 40.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 10 | 61 | 52.83% |
| PERI260116C00045000 | 2024-04-15 2:05PM EDT | 45.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 282 | 51.66% |
| PERI260116C00050000 | 2024-04-02 11:37AM EDT | 50.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 36 | 91.16% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116P00007500 | 2024-05-03 2:16PM EDT | 7.50 | 0.83 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 75.29% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 10.00 | 1.50 | 1.05 | 2.35 | -0.13 | -7.98% | 10 | 3 | 59.64% |
| PERI260116P00012500 | 2024-05-09 10:42AM EDT | 12.50 | 2.70 | 2.50 | 2.75 | -0.80 | -22.86% | 11 | 35 | 41.16% |
| PERI260116P00015000 | 2024-04-08 9:42AM EDT | 15.00 | 3.74 | 1.50 | 6.50 | 0.00 | - | 10 | 6 | 73.58% |
| PERI260116P00017500 | 2024-04-02 2:06PM EDT | 17.50 | 2.60 | 5.70 | 6.00 | 0.00 | - | 20 | 51 | 33.47% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| PERI260116P00022500 | 2024-04-08 9:30AM EDT | 22.50 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 25.00 | 12.11 | 10.10 | 14.40 | 0.00 | - | 4 | 10 | 66.26% |
| PERI260116P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 9.50 | 8.10 | 12.00 | 0.00 | - | 2 | 8 | 0.00% |
| PERI260116P00035000 | 2024-04-26 10:04AM EDT | 35.00 | 23.21 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 98.58% |
| PERI260116P00050000 | 2024-04-09 10:31AM EDT | 50.00 | 36.82 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 58.69% |
© 2024 Yahoo. Todos los derechos reservados.