Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,19 +0,61 (+0,73%) Bitcoin EUR
57.957,54 +357,33 (+0,62%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117C00002500 | 2024-05-03 9:46AM EDT | 2.50 | 10.60 | 8.70 | 11.10 | 0.00 | - | 5 | 2 | 131.45% |
| PERI250117C00005000 | 2024-05-08 3:45PM EDT | 5.00 | 7.80 | 7.00 | 8.60 | 0.00 | - | 1 | 60 | 109.38% |
| PERI250117C00007500 | 2024-05-06 10:31AM EDT | 7.50 | 5.90 | 5.00 | 6.20 | 0.00 | - | 2 | 7 | 81.84% |
| PERI250117C00010000 | 2024-05-02 9:42AM EDT | 10.00 | 4.15 | 3.20 | 4.30 | 0.00 | - | 5 | 377 | 68.31% |
| PERI250117C00012500 | 2024-05-09 10:08AM EDT | 12.50 | 2.05 | 2.10 | 2.20 | -0.40 | -16.33% | 12 | 433 | 56.10% |
| PERI250117C00015000 | 2024-05-09 3:49PM EDT | 15.00 | 1.20 | 1.15 | 1.30 | -0.50 | -29.41% | 110 | 255 | 52.69% |
| PERI250117C00017500 | 2024-05-03 10:38AM EDT | 17.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | 11 | 46 | 52.25% |
| PERI250117C00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 10 | 187 | 50.98% |
| PERI250117C00022500 | 2024-05-03 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 386 | 50.39% |
| PERI250117C00025000 | 2024-04-29 12:06PM EDT | 25.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 204 | 517 | 51.76% |
| PERI250117C00030000 | 2024-05-06 12:27PM EDT | 30.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 547 | 50.98% |
| PERI250117C00035000 | 2024-04-17 1:09PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 498 | 52.73% |
| PERI250117C00040000 | 2024-04-08 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 378 | 89.55% |
| PERI250117C00045000 | 2024-04-05 2:36PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 541 | 78.13% |
| PERI250117C00050000 | 2024-05-08 9:40AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 703 | 80.08% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 50 | 83 | 54.00% |
| PERI250117P00010000 | 2024-05-09 3:56PM EDT | 10.00 | 0.95 | 0.85 | 0.95 | +0.08 | +9.76% | 131 | 322 | 50.64% |
| PERI250117P00012500 | 2024-05-09 2:03PM EDT | 12.50 | 1.90 | 1.90 | 2.00 | +0.15 | +8.57% | 11 | 740 | 45.41% |
| PERI250117P00015000 | 2024-05-02 11:24AM EDT | 15.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 4 | 2,019 | 42.19% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 17.50 | 6.40 | 3.50 | 7.00 | 0.00 | - | 100 | 119 | 78.86% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 20.00 | 9.10 | 7.50 | 8.10 | 0.00 | - | 70 | 132 | 47.85% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 22.50 | 10.65 | 9.90 | 12.00 | 0.00 | - | 7 | 0 | 68.41% |
| PERI250117P00025000 | 2024-04-09 9:38AM EDT | 25.00 | 12.50 | 11.50 | 14.50 | 0.00 | - | 81 | 0 | 56.25% |
| PERI250117P00030000 | 2024-03-06 12:54PM EDT | 30.00 | 8.30 | 8.70 | 9.60 | 0.00 | - | 1 | 10 | 0.00% |
| PERI250117P00035000 | 2024-01-03 4:06PM EDT | 35.00 | 8.00 | 7.80 | 8.10 | 0.00 | - | 15 | 20 | 0.00% |
| PERI250117P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.