Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.124,70 +74,60 (+0,68%) Euro Stoxx 50
5.088,99 +34,58 (+0,68%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,09 +0,21 (+0,25%) Oro
2.370,30 +30,00 (+1,28%) Bitcoin EUR
58.449,35 +1.405,21 (+2,46%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018C00010000 | 2024-05-03 11:28AM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 136 | 0.00% |
| PERI241018C00012500 | 2024-05-06 3:27PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 78 | 172 | 1.56% |
| PERI241018C00015000 | 2024-05-08 3:52PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 115 | 146 | 6.25% |
| PERI241018C00017500 | 2024-05-08 12:09PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| PERI241018C00020000 | 2024-05-06 3:54PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| PERI241018C00022500 | 2024-05-06 12:19PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| PERI241018C00025000 | 2024-04-10 12:51PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| PERI241018C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| PERI241018C00035000 | 2024-04-08 2:37PM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 103.32% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI241018P00007500 | 2024-04-18 12:10PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| PERI241018P00010000 | 2024-05-09 12:12PM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 6.25% |
| PERI241018P00012500 | 2024-05-09 12:04PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 650 | 0.00% |
| PERI241018P00015000 | 2024-04-15 2:45PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 647 | 0.00% |
| PERI241018P00017500 | 2024-04-23 10:05AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| PERI241018P00020000 | 2024-04-08 3:10PM EDT | 20.00 | 7.70 | 7.20 | 9.30 | 0.00 | - | 60 | 200 | 67.19% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 22.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 25.00 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 79.69% |
| PERI241018P00030000 | 2024-03-26 10:46AM EDT | 30.00 | 7.80 | 18.00 | 18.60 | 0.00 | - | 3 | 0 | 100.88% |
© 2024 Yahoo. Todos los derechos reservados.