Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,97 -0,91 (-1,08%) Oro
2.376,40 +36,10 (+1,54%) Bitcoin EUR
55.987,05 -1.682,74 (-2,92%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:24PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00007500 | 2024-04-26 3:53PM EDT | 7.50 | 4.60 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 113.09% |
| PERI240719C00010000 | 2024-05-09 9:48AM EDT | 10.00 | 2.50 | 2.15 | 2.25 | 0.00 | - | 3 | 87 | 53.22% |
| PERI240719C00012500 | 2024-05-10 10:41AM EDT | 12.50 | 0.78 | 0.60 | 0.75 | -0.07 | -8.24% | 5 | 886 | 48.83% |
| PERI240719C00015000 | 2024-05-09 10:41AM EDT | 15.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 4 | 556 | 49.02% |
| PERI240719C00017500 | 2024-05-07 12:37PM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 290 | 63.48% |
| PERI240719C00020000 | 2024-05-03 1:53PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,901 | 71.88% |
| PERI240719C00022500 | 2024-05-08 10:19AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 67.19% |
| PERI240719C00025000 | 2024-05-02 3:02PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 23 | 2,371 | 75.78% |
| PERI240719C00030000 | 2024-05-01 10:12AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,102 | 90.63% |
| PERI240719C00035000 | 2024-05-06 2:58PM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 1,770 | 160.35% |
| PERI240719C00040000 | 2024-04-08 10:25AM EDT | 40.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 1,313 | 123.44% |
| PERI240719C00045000 | 2024-01-02 12:49PM EDT | 45.00 | 0.71 | 0.20 | 0.80 | 0.00 | - | 1 | 4 | 196.48% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00007500 | 2024-04-22 12:14PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.86% |
| PERI240719P00010000 | 2024-05-09 3:49PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 145 | 49.81% |
| PERI240719P00012500 | 2024-05-09 3:43PM EDT | 12.50 | 1.10 | 1.10 | 1.30 | 0.00 | - | 1 | 169 | 43.95% |
| PERI240719P00015000 | 2024-05-09 10:42AM EDT | 15.00 | 2.85 | 2.90 | 3.40 | 0.00 | - | 1 | 1,111 | 52.73% |
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 17.50 | 6.38 | 5.50 | 6.00 | 0.00 | - | 5 | 106 | 57.81% |
| PERI240719P00020000 | 2024-04-12 3:14PM EDT | 20.00 | 7.50 | 7.80 | 8.30 | 0.00 | - | 2 | 120 | 78.52% |
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 22.50 | 9.69 | 10.10 | 10.40 | 0.00 | - | 2 | 21 | 0.00% |
| PERI240719P00025000 | 2024-04-08 1:42PM EDT | 25.00 | 12.50 | 11.90 | 15.00 | 0.00 | - | 36 | 56 | 118.36% |
| PERI240719P00030000 | 2024-04-09 11:48AM EDT | 30.00 | 17.10 | 17.40 | 19.60 | 0.00 | - | 1 | 7 | 142.38% |
| PERI240719P00035000 | 2024-01-16 1:31PM EDT | 35.00 | 7.20 | 9.90 | 13.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.