Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621C00005000 | 2024-05-09 2:43PM EDT | 5.00 | 7.50 | 5.20 | 8.30 | 0.00 | - | 2 | 1 | 402.93% |
PERI240621C00007500 | 2024-05-09 3:06PM EDT | 7.50 | 4.90 | 4.10 | 5.60 | 0.00 | - | 7 | 7 | 157.42% |
PERI240621C00010000 | 2024-05-10 2:34PM EDT | 10.00 | 2.03 | 0.40 | 2.40 | -0.37 | -15.42% | 23 | 21 | 88.57% |
PERI240621C00012500 | 2024-05-10 2:34PM EDT | 12.50 | 0.43 | 0.35 | 0.45 | -0.17 | -28.33% | 31 | 343 | 45.31% |
PERI240621C00015000 | 2024-05-08 2:40PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 2 | 70 | 52.73% |
PERI240621C00017500 | 2024-05-08 9:38AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 107.81% |
PERI240621C00020000 | 2024-04-29 1:18PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621P00007500 | 2024-04-22 11:32AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 50 | 103.32% |
PERI240621P00010000 | 2024-05-09 10:42AM EDT | 10.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 11 | 178 | 49.02% |
PERI240621P00012500 | 2024-05-10 10:14AM EDT | 12.50 | 0.85 | 0.95 | 1.15 | 0.00 | - | 31 | 11 | 46.00% |