Mercados españoles abiertos en 8 hrs 6 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.687,62 +1.875,88 (+3,30%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 3.30 | 1.60 | 3.30 | 0.00 | - | 5 | 19 | 138.28% |
| PERI240517C00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.18 | 0.15 | 0.25 | -0.27 | -60.00% | 161 | 1,717 | 48.24% |
| PERI240517C00015000 | 2024-05-08 1:42PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 204 | 1,782 | 74.22% |
| PERI240517C00017500 | 2024-05-03 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 406 | 117.19% |
| PERI240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 150.00% |
| PERI240517C00022500 | 2024-05-08 9:48AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 148 | 179.69% |
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 204.69% |
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 246.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-29 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 308.59% |
| PERI240517P00010000 | 2024-05-07 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 404 | 75.78% |
| PERI240517P00012500 | 2024-05-09 12:40PM EDT | 12.50 | 0.40 | 0.40 | 0.50 | +0.08 | +25.00% | 108 | 725 | 44.14% |
| PERI240517P00015000 | 2024-05-08 1:59PM EDT | 15.00 | 2.38 | 2.70 | 2.95 | 0.00 | - | 8 | 32 | 83.59% |
| PERI240517P00017500 | 2024-05-03 9:31AM EDT | 17.50 | 4.41 | 5.00 | 5.60 | 0.00 | - | 94 | 0 | 112.50% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 7.50 | 8.10 | 0.00 | - | 1 | 0 | 146.88% |
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 10.00 | 10.60 | 0.00 | - | 5 | 0 | 175.00% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 198.44% |
© 2024 Yahoo. Todos los derechos reservados.