Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 12 | 2024-05-10 | 19.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 128 | 2024-05-17 | 25.15 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 52 | 2024-05-24 | - | - | - | - | - |
0.08 | 0.00 | - | 60 | 10 | 2024-05-31 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 2 | 1,388 | 2024-06-21 | 26.25 | 0.00 | - | 1 | 0 |
0.22 | -0.10 | -31.25% | 31 | 1,396 | 2024-07-19 | 32.94 | 0.00 | - | 3 | 0 |
1.05 | 0.00 | - | 5 | 756 | 2024-09-20 | 29.62 | 0.00 | - | 375 | 0 |
1.41 | -0.13 | -8.44% | 1 | 167 | 2024-10-18 | 19.45 | 0.00 | - | 1 | 1 |
2.42 | -0.25 | -9.36% | 2 | 1,013 | 2024-12-20 | - | - | - | - | - |
2.98 | 0.00 | - | 30 | 1,059 | 2025-01-17 | 20.30 | 0.00 | - | 1 | 57 |
4.40 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
5.50 | -0.49 | -8.18% | 1 | 29 | 2025-06-20 | - | - | - | - | - |
9.70 | 0.00 | - | 2 | 285 | 2026-01-16 | 25.64 | 0.00 | - | 30 | 21 |