Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0727 -0,0006 (-0,05%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.056,47 +165,54 (+0,28%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00195000 | 2024-03-28 12:23PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 117.77% |
| PEP240510C00195000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 22.07% |
| PEP240517C00195000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 127 | 24.17% |
| PEP240524C00195000 | 2024-04-24 9:37AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.07 | +0.08 | +200.00% | 1 | 52 | 17.19% |
| PEP240531C00195000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.09 | 0.00 | - | 60 | 10 | 16.07% |
| PEP240621C00195000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.15 | -0.06 | -33.33% | 22 | 1,349 | 13.97% |
| PEP240719C00195000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.41 | 0.43 | 0.49 | -0.12 | -22.64% | 135 | 1,304 | 14.67% |
| PEP240920C00195000 | 2024-04-25 11:05AM EDT | 2024-09-20 | 1.49 | 1.25 | 1.42 | +0.01 | +0.68% | 42 | 680 | 15.12% |
| PEP241018C00195000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 1.91 | 1.92 | 2.02 | -0.04 | -2.05% | 35 | 80 | 15.72% |
| PEP241220C00195000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 3.44 | 3.00 | 3.30 | +1.32 | +62.26% | 32 | 990 | 16.47% |
| PEP250117C00195000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | -0.31 | -8.14% | 4 | 1,021 | 16.61% |
| PEP250321C00195000 | 2024-04-24 12:38PM EDT | 2025-03-21 | 4.90 | 4.80 | 7.45 | 0.00 | - | 3 | 3 | 21.10% |
| PEP250620C00195000 | 2024-04-25 12:28PM EDT | 2025-06-20 | 6.95 | 5.60 | 6.80 | +1.90 | +37.62% | 5 | 23 | 17.75% |
| PEP260116C00195000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 10.55 | 10.05 | 11.45 | 0.00 | - | 10 | 274 | 19.80% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00195000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 25.15 | 16.50 | 19.45 | 0.00 | - | - | 0 | 36.43% |
| PEP240621P00195000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 26.25 | 16.45 | 19.75 | 0.00 | - | 1 | 0 | 24.44% |
| PEP240719P00195000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 32.94 | 23.45 | 27.10 | 0.00 | - | 3 | 0 | 45.79% |
| PEP240920P00195000 | 2024-03-15 3:02PM EDT | 2024-09-20 | 29.62 | 25.05 | 28.95 | 0.00 | - | 375 | 0 | 39.02% |
| PEP241018P00195000 | 2024-03-04 11:29AM EDT | 2024-10-18 | 29.99 | 23.25 | 26.70 | 0.00 | - | 1 | 0 | 30.96% |
| PEP250117P00195000 | 2024-04-24 12:06PM EDT | 2025-01-17 | 19.95 | 19.30 | 20.90 | 0.00 | - | 1 | 66 | 14.08% |
| PEP260116P00195000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 25.64 | 20.90 | 23.75 | 0.00 | - | 30 | 21 | 12.89% |
© 2024 Yahoo. Todos los derechos reservados.