Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.965,86 -1.234,30 (-2,05%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240503C00190000 | 2024-04-25 10:48AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 19 | 38 | 25.78% |
| PEP240510C00190000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.24 | 0.00 | - | 5 | 10 | 25.93% |
| PEP240517C00190000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.06 | +0.02 | +28.57% | 1 | 1,404 | 16.41% |
| PEP240524C00190000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.13 | -0.24 | -61.54% | 5 | 57 | 16.21% |
| PEP240621C00190000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.33 | 0.28 | 0.33 | -0.02 | -5.71% | 56 | 4,533 | 13.94% |
| PEP240719C00190000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.92 | 0.71 | 0.86 | +0.01 | +1.10% | 12 | 1,332 | 14.75% |
| PEP240920C00190000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 2.30 | 1.97 | 2.18 | -0.40 | -14.81% | 13 | 980 | 15.59% |
| PEP241018C00190000 | 2024-04-25 10:50AM EDT | 2024-10-18 | 3.75 | 2.65 | 2.87 | 0.00 | - | 18 | 551 | 16.10% |
| PEP241220C00190000 | 2024-04-25 3:09PM EDT | 2024-12-20 | 4.75 | 4.15 | 4.30 | +0.20 | +4.40% | 3 | 159 | 16.79% |
| PEP250117C00190000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 5.00 | 4.60 | 4.90 | -0.15 | -2.91% | 39 | 2,637 | 17.02% |
| PEP250620C00190000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 8.89 | 7.85 | 8.20 | 0.00 | - | 1 | 25 | 18.27% |
| PEP260116C00190000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 12.28 | 11.45 | 11.90 | -1.90 | -13.40% | 1 | 130 | 19.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00190000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 17.59 | 13.75 | 16.35 | 0.00 | - | 1 | 0 | 39.26% |
| PEP240621P00190000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 14.15 | 13.55 | 15.90 | 0.00 | - | 102 | 103 | 21.72% |
| PEP240719P00190000 | 2024-02-02 4:53PM EDT | 2024-07-19 | 19.55 | 23.50 | 27.35 | 0.00 | - | 2 | 0 | 55.33% |
| PEP250117P00190000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.30 | 16.30 | 17.75 | 0.00 | - | 94 | 102 | 14.02% |
| PEP260116P00190000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 24.71 | 18.90 | 21.55 | 0.00 | - | 10 | 21 | 13.72% |
© 2024 Yahoo. Todos los derechos reservados.