Mercados españoles cerrados
S&P 500
5.156,12 +28,33 (+0,55%) Nasdaq
16.265,07 +108,74 (+0,67%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
58.785,08 -989,38 (-1,66%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -0.43 | -21.50% | 96 | 448 | 2024-05-10 | 0.63 | -0.02 | -3.08% | 151 | 832 |
| 2.41 | -0.28 | -10.65% | 68 | 3,127 | 2024-05-17 | 1.30 | +0.18 | +16.07% | 63 | 1,289 |
| 2.84 | -0.06 | -2.07% | 10 | 201 | 2024-05-24 | 1.64 | +0.05 | +3.14% | 34 | 124 |
| 3.45 | -0.52 | -13.10% | 2 | 84 | 2024-05-31 | 1.91 | +0.04 | +2.14% | 19 | 302 |
| 4.19 | 0.00 | - | 4 | 13 | 2024-06-07 | 2.65 | +0.15 | +6.00% | 2 | 972 |
| 3.45 | 0.00 | - | 1 | 12 | 2024-06-14 | 3.10 | 0.00 | - | 14 | 14 |
| 4.05 | -0.50 | -10.99% | 50 | 4,644 | 2024-06-21 | 3.10 | +0.13 | +4.38% | 81 | 1,859 |
| 5.23 | -0.57 | -9.83% | 9 | 1,792 | 2024-07-19 | 4.00 | +0.10 | +2.56% | 22 | 1,422 |
| 7.60 | -0.15 | -1.94% | 7 | 2,205 | 2024-09-20 | 5.70 | +0.15 | +2.70% | 2 | 474 |
| 9.00 | 0.00 | - | 4 | 434 | 2024-10-18 | 6.20 | -0.45 | -6.77% | 1 | 194 |
| 10.90 | 0.00 | - | 1 | 688 | 2024-12-20 | 7.55 | 0.00 | - | 1 | 234 |
| 10.65 | 0.00 | - | 1 | 2,469 | 2025-01-17 | 7.95 | 0.00 | - | 34 | 1,249 |
| 13.09 | 0.00 | - | 1 | 693 | 2025-03-21 | 9.54 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 60 | 114 | 2025-06-20 | 10.25 | 0.00 | - | 16 | 155 |
| 19.25 | 0.00 | - | 1 | 156 | 2026-01-16 | 12.34 | 0.00 | - | 15 | 290 |
© 2024 Yahoo. Todos los derechos reservados.