Mercados españoles abiertos en 49 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.960,09 +331,61 (+0,88%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,49 +0,48 (+0,54%) Bitcoin EUR
60.102,14 +214,22 (+0,36%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00175000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| PEP240503C00175000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 2.61 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| PEP240510C00175000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 3.46 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PEP240517C00175000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| PEP240524C00175000 | 2024-04-25 3:24PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PEP240531C00175000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP240621C00175000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| PEP240719C00175000 | 2024-04-25 12:48PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PEP240920C00175000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PEP241018C00175000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PEP241220C00175000 | 2024-04-25 12:47PM EDT | 2024-12-20 | 11.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250117C00175000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PEP250321C00175000 | 2024-04-25 9:48AM EDT | 2025-03-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEP250620C00175000 | 2024-04-24 3:48PM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP260116C00175000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00175000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7,242 | 0 | 6.25% |
| PEP240503P00175000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 1.56% |
| PEP240510P00175000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| PEP240517P00175000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.78% |
| PEP240524P00175000 | 2024-04-25 2:11PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| PEP240531P00175000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| PEP240621P00175000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.78% |
| PEP240719P00175000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.39% |
| PEP240920P00175000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| PEP241018P00175000 | 2024-04-25 1:40PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PEP241220P00175000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| PEP250117P00175000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| PEP250620P00175000 | 2024-04-24 1:15PM EDT | 2025-06-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PEP260116P00175000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.