Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
11.130,90 +147,20 (+1,34%) Euro Stoxx 50
4.983,44 +44,43 (+0,90%) Dólar/Euro
1,0716 -0,0017 (-0,16%) Petróleo Brent
89,67 +0,66 (+0,74%) Oro
2.359,00 +16,50 (+0,70%) Bitcoin EUR
59.570,18 +792,55 (+1,35%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00170000 | 2024-04-25 12:48PM EDT | 2024-04-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 971 | 0.00% |
| PEP240503C00170000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 558 | 0.00% |
| PEP240510C00170000 | 2024-04-25 3:39PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 37 | 140 | 0.00% |
| PEP240517C00170000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 8.51 | 0.00 | 0.00 | 0.00 | - | 125 | 1,169 | 0.00% |
| PEP240524C00170000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| PEP240531C00170000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 7.91 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| PEP240621C00170000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 4 | 3,581 | 0.00% |
| PEP240719C00170000 | 2024-04-25 2:33PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 1,837 | 0.00% |
| PEP240920C00170000 | 2024-04-25 11:40AM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 9 | 523 | 0.00% |
| PEP241018C00170000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| PEP241220C00170000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
| PEP250117C00170000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 15.51 | 0.00 | 0.00 | 0.00 | - | 497 | 2,340 | 0.00% |
| PEP250620C00170000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| PEP260116C00170000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00170000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 2,965 | 12.50% |
| PEP240503P00170000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 611 | 6.25% |
| PEP240510P00170000 | 2024-04-25 1:18PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 148 | 6.25% |
| PEP240517P00170000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 41 | 3,108 | 3.13% |
| PEP240524P00170000 | 2024-04-25 2:49PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 218 | 3.13% |
| PEP240531P00170000 | 2024-04-25 3:51PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 201 | 3.13% |
| PEP240621P00170000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 774 | 3,613 | 3.13% |
| PEP240719P00170000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 325 | 1,189 | 1.56% |
| PEP240920P00170000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 196 | 795 | 1.56% |
| PEP241018P00170000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 239 | 1.56% |
| PEP241220P00170000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 1.56% |
| PEP250117P00170000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 23 | 2,000 | 0.78% |
| PEP250620P00170000 | 2024-04-24 3:41PM EDT | 2025-06-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
| PEP260116P00170000 | 2024-04-25 10:41AM EDT | 2026-01-16 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.