Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.927,22 +378,88 (+0,65%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00130000 | 2024-02-28 10:43AM EDT | 2024-06-21 | 38.19 | 45.25 | 48.35 | 0.00 | - | 1 | 12 | 52.08% |
| PEP240920C00130000 | 2024-01-22 4:03PM EDT | 2024-09-20 | 38.25 | 38.60 | 41.95 | 0.00 | - | 2 | 10 | 0.00% |
| PEP241018C00130000 | 2024-02-28 10:43AM EDT | 2024-10-18 | 39.13 | 45.00 | 49.50 | 0.00 | - | - | 1 | 43.01% |
| PEP241220C00130000 | 2024-03-01 12:03PM EDT | 2024-12-20 | 38.05 | 46.10 | 49.85 | 0.00 | - | 4 | 3 | 37.89% |
| PEP250117C00130000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 48.13 | 46.40 | 49.90 | -0.24 | -0.50% | 1 | 170 | 35.94% |
| PEP250620C00130000 | 2024-03-25 10:07AM EDT | 2025-06-20 | 47.20 | 46.35 | 48.05 | 0.00 | - | 5 | 5 | 23.00% |
| PEP260116C00130000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 50.83 | 50.30 | 51.80 | 0.00 | - | 1 | 43 | 26.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00130000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.33 | 0.00 | - | 1 | 7 | 78.81% |
| PEP240621P00130000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 892 | 47.14% |
| PEP240719P00130000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 0.21 | 0.02 | 0.82 | 0.00 | - | 10 | 47 | 43.53% |
| PEP240920P00130000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.22 | 0.17 | 0.24 | 0.00 | - | 44 | 648 | 25.46% |
| PEP241018P00130000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 0.45 | 0.23 | 0.31 | 0.00 | - | 2 | 129 | 24.27% |
| PEP241220P00130000 | 2024-04-24 3:00PM EDT | 2024-12-20 | 0.57 | 0.45 | 0.56 | 0.00 | - | 1 | 47 | 23.10% |
| PEP250117P00130000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 0.86 | 0.58 | 0.66 | 0.00 | - | 10 | 641 | 22.55% |
| PEP250321P00130000 | 2024-04-30 9:47AM EDT | 2025-03-21 | 0.98 | 0.86 | 2.52 | 0.00 | - | 1 | 4 | 28.35% |
| PEP250620P00130000 | 2024-05-02 1:54PM EDT | 2025-06-20 | 1.35 | 1.00 | 1.77 | 0.00 | - | 1 | 52 | 22.60% |
| PEP260116P00130000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 3.00 | 2.35 | 2.59 | 0.00 | - | 1 | 104 | 20.55% |
© 2024 Yahoo. Todos los derechos reservados.