Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
11.052,30 +68,60 (+0,62%) Euro Stoxx 50
4.971,19 +32,18 (+0,65%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,58 +0,57 (+0,64%) Oro
2.351,50 +9,00 (+0,38%) Bitcoin EUR
59.913,97 -14,77 (-0,02%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00125000 | 2024-03-04 4:53PM EDT | 2024-06-21 | 42.41 | 44.20 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP241018C00125000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 50.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250117C00125000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP260116C00125000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00125000 | 2024-04-04 12:05PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PEP240517P00125000 | 2024-03-12 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.32 | 0.00 | - | 25 | 25 | 67.19% |
| PEP240621P00125000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PEP240719P00125000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PEP240920P00125000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP241018P00125000 | 2024-03-28 1:00PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP241220P00125000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP250117P00125000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP250620P00125000 | 2024-04-22 11:26AM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEP260116P00125000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.