Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00115000 | 2023-09-12 2:05PM EDT | 2024-06-21 | 66.20 | 45.40 | 46.00 | 0.00 | - | - | 15 | 0.00% |
PEP241018C00115000 | 2024-02-27 3:46PM EDT | 2024-10-18 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 48.33% |
PEP250117C00115000 | 2024-04-15 10:00AM EDT | 2025-01-17 | 54.60 | 62.10 | 64.70 | 0.00 | - | 1 | 3 | 43.77% |
PEP260116C00115000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00115000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 52.05% |
PEP240719P00115000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.23 | 0.00 | - | 2 | 26 | 43.56% |
PEP240920P00115000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.49 | 0.00 | - | 4 | 13 | 37.45% |
PEP241018P00115000 | 2024-04-10 1:04PM EDT | 2024-10-18 | 0.25 | 0.07 | 0.16 | 0.00 | - | 1 | 81 | 28.66% |
PEP241220P00115000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.50 | 0.19 | 0.26 | 0.00 | - | 1 | 2 | 26.47% |
PEP250117P00115000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 0.43 | 0.24 | 0.32 | 0.00 | - | 10 | 88 | 25.90% |
PEP250620P00115000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.85 | 0.50 | 1.74 | 0.00 | - | 2 | 24 | 29.13% |
PEP260116P00115000 | 2024-04-15 1:41PM EDT | 2026-01-16 | 2.00 | 1.28 | 1.49 | 0.00 | - | 3 | 430 | 22.90% |