Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,393 | 2024-05-17 | 17.59 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 68 | 2024-05-24 | 13.20 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 4 | 2024-05-31 | 14.67 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 28 | 2024-06-07 | - | - | - | - | - |
0.20 | -0.01 | -4.76% | 36 | 4,546 | 2024-06-21 | 14.15 | 0.00 | - | 102 | 103 |
0.87 | +0.27 | +45.00% | 20 | 1,468 | 2024-07-19 | 19.55 | 0.00 | - | 2 | 0 |
2.00 | +0.39 | +24.22% | 6 | 1,050 | 2024-09-20 | - | - | - | - | - |
2.95 | +0.43 | +17.06% | 14 | 542 | 2024-10-18 | 15.30 | 0.00 | - | 3 | 9 |
4.13 | 0.00 | - | 1 | 204 | 2024-12-20 | - | - | - | - | - |
5.10 | +0.20 | +4.08% | 2 | 2,692 | 2025-01-17 | 19.30 | 0.00 | - | 94 | 102 |
6.30 | +0.60 | +10.53% | 1 | 4 | 2025-03-21 | - | - | - | - | - |
8.30 | +1.02 | +14.01% | 47 | 30 | 2025-06-20 | 18.10 | 0.00 | - | - | 3 |
10.99 | 0.00 | - | 7 | 131 | 2026-01-16 | 24.71 | 0.00 | - | 10 | 21 |