Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 14 | 111 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 13 | 1,983 | 2024-05-17 | 7.80 | 0.00 | - | 1 | 2 |
0.18 | +0.11 | +157.14% | 1 | 198 | 2024-05-24 | 8.86 | 0.00 | - | 3 | 0 |
0.32 | +0.12 | +60.00% | 1 | 183 | 2024-05-31 | 9.37 | 0.00 | - | 1 | 24 |
0.45 | +0.15 | +50.00% | 2 | 32 | 2024-06-07 | 10.08 | 0.00 | - | 1 | 8 |
0.56 | +0.09 | +19.15% | 16 | 6 | 2024-06-14 | - | - | - | - | - |
0.61 | +0.12 | +23.08% | 39 | 5,942 | 2024-06-21 | 10.55 | 0.00 | - | 3 | 172 |
1.63 | +0.32 | +24.43% | 40 | 2,942 | 2024-07-19 | 8.50 | 0.00 | - | - | 6 |
3.55 | +0.70 | +24.56% | 13 | 760 | 2024-09-20 | 11.19 | +1.19 | +11.90% | 2 | 89 |
3.77 | 0.00 | - | 12 | 701 | 2024-10-18 | 18.15 | 0.00 | - | 9 | 3 |
5.43 | 0.00 | - | 2 | 291 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 6 |
5.95 | 0.00 | - | 4 | 1,272 | 2025-01-17 | 13.21 | 0.00 | - | 1 | 676 |
7.65 | 0.00 | - | 2 | 92 | 2025-03-21 | - | - | - | - | - |
9.90 | 0.00 | - | 124 | 756 | 2025-06-20 | - | - | - | - | - |
13.87 | 0.00 | - | 2 | 290 | 2026-01-16 | 16.65 | 0.00 | - | 40 | 169 |