Mercados españoles abiertos en 6 hrs 45 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,76 +0,43 (+0,52%) Bitcoin EUR
58.697,29 -832,41 (-1,40%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -1.30 | -20.00% | 1 | 173 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 50 | 178 |
| 5.92 | -0.85 | -12.56% | 4 | 1,109 | 2024-05-17 | 0.23 | 0.00 | - | 23 | 3,098 |
| 7.35 | 0.00 | - | 4 | 66 | 2024-05-24 | 0.45 | +0.03 | +7.14% | 9 | 232 |
| 7.73 | 0.00 | - | 6 | 26 | 2024-05-31 | 0.68 | +0.03 | +4.62% | 3 | 2,250 |
| 8.03 | 0.00 | - | - | 8 | 2024-06-07 | 1.10 | +0.06 | +5.77% | 262 | 69 |
| - | - | - | - | - | 2024-06-14 | 1.34 | +0.13 | +10.74% | 3 | 1 |
| 7.12 | -0.98 | -12.10% | 5 | 3,573 | 2024-06-21 | 1.47 | +0.08 | +5.76% | 59 | 3,766 |
| 8.56 | -0.29 | -3.28% | 4 | 1,808 | 2024-07-19 | 2.32 | +0.12 | +5.45% | 52 | 2,071 |
| 11.00 | 0.00 | - | 10 | 501 | 2024-09-20 | 3.85 | -0.04 | -1.03% | 15 | 752 |
| 14.50 | 0.00 | - | 1 | 513 | 2024-10-18 | 4.37 | 0.00 | - | 9 | 246 |
| 13.75 | 0.00 | - | 1 | 268 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 259 |
| 14.55 | 0.00 | - | 3 | 2,337 | 2025-01-17 | 6.16 | +0.01 | +0.16% | 11 | 2,000 |
| 14.00 | 0.00 | - | - | 1 | 2025-03-21 | 7.14 | 0.00 | - | - | 1 |
| 18.32 | 0.00 | - | 2 | 121 | 2025-06-20 | 8.40 | 0.00 | - | 8 | 46 |
| 21.35 | 0.00 | - | 2 | 199 | 2026-01-16 | 10.90 | 0.00 | - | 2 | 147 |
© 2024 Yahoo. Todos los derechos reservados.