Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0001 (-0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.800,34 -1.145,77 (-1,79%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524C00210000 | 2024-05-14 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.12 | 0.00 | - | 9 | 97 | 163.87% |
| PEP240621C00210000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,387 | 24.02% |
| PEP240719C00210000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 37 | 187 | 18.75% |
| PEP240920C00210000 | 2024-05-21 10:44AM EDT | 2024-09-20 | 0.18 | 0.13 | 0.26 | 0.00 | - | 5 | 239 | 15.45% |
| PEP241018C00210000 | 2024-05-17 3:44PM EDT | 2024-10-18 | 0.53 | 0.14 | 0.39 | 0.00 | - | 7 | 515 | 15.05% |
| PEP241220C00210000 | 2024-05-23 3:57PM EDT | 2024-12-20 | 0.86 | 0.80 | 1.11 | -0.11 | -11.34% | 4 | 24 | 16.11% |
| PEP250117C00210000 | 2024-05-23 10:22AM EDT | 2025-01-17 | 1.26 | 0.72 | 1.49 | +0.08 | +6.78% | 4 | 660 | 16.44% |
| PEP250321C00210000 | 2024-05-20 2:28PM EDT | 2025-03-21 | 1.92 | 1.42 | 2.26 | 0.00 | - | 1 | 100 | 16.66% |
| PEP250620C00210000 | 2024-05-23 1:26PM EDT | 2025-06-20 | 3.05 | 2.65 | 3.15 | -0.04 | -1.29% | 16 | 230 | 16.41% |
| PEP260116C00210000 | 2024-05-21 10:33AM EDT | 2026-01-16 | 6.70 | 5.70 | 7.35 | +0.50 | +8.06% | 1 | 505 | 18.96% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00210000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 28.93 | 28.85 | 32.75 | 0.00 | - | 4 | 1 | 97.66% |
| PEP240531P00210000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 28.71 | 28.90 | 32.80 | 0.00 | - | 1 | 1 | 93.95% |
| PEP240621P00210000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 40.30 | 48.75 | 51.60 | 0.00 | - | 70 | 66 | 147.52% |
| PEP240920P00210000 | 2023-12-27 2:22PM EDT | 2024-09-20 | 40.65 | 40.60 | 44.10 | 0.00 | - | - | 0 | 53.82% |
| PEP250117P00210000 | 2024-03-13 2:28PM EDT | 2025-01-17 | 44.90 | 40.05 | 43.95 | 0.00 | - | 28 | 7 | 41.14% |
| PEP250620P00210000 | 2024-03-21 3:38PM EDT | 2025-06-20 | 37.05 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 24.16% |
© 2024 Yahoo. Todos los derechos reservados.