Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.371,41 +297,43 (+0,78%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.328,92 +1.218,87 (+2,13%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00200000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 37 | 35.74% |
| PEP240531C00200000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.32 | 0.00 | - | - | 10 | 42.55% |
| PEP240621C00200000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | 0.00 | - | 6 | 2,516 | 16.21% |
| PEP240719C00200000 | 2024-05-09 12:27PM EDT | 2024-07-19 | 0.14 | 0.07 | 0.15 | +0.01 | +7.69% | 90 | 263 | 14.26% |
| PEP240920C00200000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 0.60 | 0.59 | 0.65 | -0.07 | -10.45% | 69 | 698 | 14.12% |
| PEP241018C00200000 | 2024-05-09 2:12PM EDT | 2024-10-18 | 0.94 | 0.95 | 1.04 | +0.02 | +2.17% | 1 | 5,538 | 14.59% |
| PEP241220C00200000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 1.82 | 1.82 | 2.09 | +0.16 | +9.64% | 5 | 635 | 15.52% |
| PEP250117C00200000 | 2024-05-08 3:07PM EDT | 2025-01-17 | 2.08 | 2.08 | 2.27 | 0.00 | - | 15 | 3,269 | 15.08% |
| PEP250321C00200000 | 2024-04-24 1:07PM EDT | 2025-03-21 | 3.50 | 3.10 | 4.25 | 0.00 | - | - | 12 | 17.43% |
| PEP250620C00200000 | 2024-05-09 11:33AM EDT | 2025-06-20 | 4.75 | 4.60 | 5.85 | -0.10 | -2.06% | 187 | 517 | 17.88% |
| PEP260116C00200000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 8.35 | 7.60 | 8.60 | +0.10 | +1.21% | 67 | 1,204 | 17.81% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00200000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 24.03 | 21.45 | 22.25 | 0.00 | - | 1 | 0 | 48.78% |
| PEP240524P00200000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 22.96 | 21.20 | 22.25 | 0.00 | - | 1 | 1 | 35.65% |
| PEP240621P00200000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 27.70 | 21.00 | 23.75 | 0.00 | - | 2 | 0 | 33.77% |
| PEP240719P00200000 | 2024-04-01 11:18AM EDT | 2024-07-19 | 26.42 | 24.45 | 26.85 | 0.00 | - | - | 2 | 39.34% |
| PEP240920P00200000 | 2024-03-14 2:28PM EDT | 2024-09-20 | 34.65 | 30.05 | 33.95 | 0.00 | - | 100 | 0 | 46.61% |
| PEP250117P00200000 | 2024-01-08 10:57AM EDT | 2025-01-17 | 31.60 | 27.65 | 29.70 | 0.00 | - | 10 | 2 | 26.31% |
| PEP260116P00200000 | 2023-10-10 9:31AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.