Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.507,85 -24,89 (-0,04%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00120000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 58.16 | 58.40 | 62.20 | 0.00 | - | 2 | 14 | 68.02% |
| PEP240719C00120000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 58.06 | 58.50 | 62.20 | 0.00 | - | 1 | 1 | 53.35% |
| PEP250117C00120000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 58.82 | 59.35 | 63.30 | 0.00 | - | 1 | 52 | 43.70% |
| PEP260116C00120000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 55.60 | 61.90 | 63.75 | 0.00 | - | 1 | 63 | 28.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00120000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.32 | 0.00 | - | 2 | 4 | 147.27% |
| PEP240524P00120000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 0.12 | 0.00 | 2.13 | 0.00 | - | - | 4 | 140.33% |
| PEP240621P00120000 | 2024-04-05 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.58 | 0.00 | - | 1 | 309 | 61.72% |
| PEP240719P00120000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.36 | +0.12 | +150.00% | 2 | 21 | 49.32% |
| PEP240920P00120000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.56 | 0.00 | - | 50 | 108 | 38.60% |
| PEP241018P00120000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 0.15 | 0.04 | 0.34 | 0.00 | - | 1 | 2 | 32.08% |
| PEP241220P00120000 | 2024-05-08 3:56PM EDT | 2024-12-20 | 0.21 | 0.11 | 0.31 | 0.00 | - | 2 | 35 | 26.76% |
| PEP250117P00120000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 0.31 | 0.16 | 0.38 | 0.00 | - | 2 | 1,022 | 26.10% |
| PEP250321P00120000 | 2024-04-30 1:45PM EDT | 2025-03-21 | 0.68 | 0.05 | 0.80 | 0.00 | - | - | 0 | 26.86% |
| PEP250620P00120000 | 2024-05-08 3:05PM EDT | 2025-06-20 | 0.82 | 0.35 | 1.10 | 0.00 | - | 2 | 14 | 25.32% |
| PEP260116P00120000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 1.58 | 1.30 | 2.01 | 0.00 | - | 2 | 54 | 23.80% |
© 2024 Yahoo. Todos los derechos reservados.