Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
24.90 | 0.00 | - | - | 0 | 145.00 | 0.02 | 0.00 | - | 4 | 0 |
27.60 | 0.00 | - | 3 | 0 | 150.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 152.50 | 0.02 | 0.00 | - | 21 | 0 |
17.50 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 2 | 0 |
17.40 | 0.00 | - | 3 | 0 | 160.00 | 0.01 | 0.00 | - | 5 | 0 |
9.60 | 0.00 | - | 3 | 0 | 162.50 | 0.02 | 0.00 | - | 5 | 0 |
12.40 | 0.00 | - | 5 | 0 | 165.00 | 0.01 | 0.00 | - | 20 | 0 |
10.20 | 0.00 | - | 41 | 0 | 167.50 | 0.01 | 0.00 | - | 26 | 0 |
7.50 | 0.00 | - | 40 | 0 | 170.00 | 0.01 | 0.00 | - | 219 | 0 |
3.45 | 0.00 | - | 102 | 0 | 172.50 | 0.04 | 0.00 | - | 929 | 0 |
1.82 | 0.00 | - | 272 | 0 | 175.00 | 0.17 | 0.00 | - | 7,242 | 0 |
0.37 | 0.00 | - | 1,591 | 0 | 177.50 | 1.15 | 0.00 | - | 5,090 | 0 |
0.04 | 0.00 | - | 5,830 | 0 | 180.00 | 3.90 | 0.00 | - | 3,027 | 0 |
0.01 | 0.00 | - | 21,715 | 0 | 182.50 | 4.65 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 1,505 | 0 | 185.00 | - | - | - | - | - |
0.06 | 0.00 | - | 25 | 0 | 187.50 | - | - | - | - | - |
0.01 | 0.00 | - | 34 | 0 | 190.00 | 12.35 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |