Mercados españoles cerrados
IBEX 35
11.112,00 +61,90 (+0,56%) Euro Stoxx 50
5.080,96 +26,55 (+0,53%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,55 -0,33 (-0,39%) Oro
2.370,50 +30,20 (+1,29%) Bitcoin EUR
56.563,79 -1.095,82 (-1,90%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.63 | 0.00 | - | 1 | 10 | 80.00 | 0.55 | 0.00 | - | 2 | 62 |
| 87.80 | 0.00 | - | 1 | 2 | 85.00 | 0.83 | 0.00 | - | 4 | 4 |
| 78.47 | 0.00 | - | 5 | 9 | 90.00 | 0.57 | 0.00 | - | 2 | 17 |
| 82.80 | 0.00 | - | - | 1 | 95.00 | 0.55 | 0.00 | - | 2 | 22 |
| 69.44 | 0.00 | - | 1 | 14 | 100.00 | 0.79 | 0.00 | - | 2 | 136 |
| 72.23 | 0.00 | - | 6 | 16 | 105.00 | 0.87 | 0.00 | - | 2 | 13 |
| 66.65 | 0.00 | - | 4 | 8 | 110.00 | 1.11 | 0.00 | - | 2 | 57 |
| 57.50 | 0.00 | - | 10 | 6 | 115.00 | 1.43 | 0.00 | - | 1 | 431 |
| 55.60 | 0.00 | - | 1 | 63 | 120.00 | 1.58 | 0.00 | - | 2 | 54 |
| 56.70 | 0.00 | - | 6 | 12 | 125.00 | 1.84 | 0.00 | - | 1 | 47 |
| 51.63 | 0.00 | - | 2 | 44 | 130.00 | 3.00 | 0.00 | - | 1 | 104 |
| 42.77 | 0.00 | - | 10 | 136 | 135.00 | 2.84 | 0.00 | - | 2 | 169 |
| 37.50 | 0.00 | - | 1 | 18 | 140.00 | 3.44 | 0.00 | - | 1 | 1,335 |
| 33.36 | 0.00 | - | 1 | 32 | 145.00 | 4.09 | 0.00 | - | 2 | 173 |
| 39.34 | 0.00 | - | 1 | 30 | 150.00 | 4.54 | 0.00 | - | 2 | 364 |
| 32.20 | 0.00 | - | 1 | 163 | 155.00 | 6.35 | 0.00 | - | 5 | 321 |
| 29.69 | 0.00 | - | 1 | 202 | 160.00 | 7.15 | 0.00 | - | 4 | 162 |
| 24.00 | 0.00 | - | 1 | 244 | 165.00 | 8.45 | 0.00 | - | 5 | 207 |
| 22.17 | 0.00 | - | 3 | 196 | 170.00 | 10.00 | 0.00 | - | 38 | 149 |
| 19.60 | 0.00 | - | 14 | 153 | 175.00 | 11.80 | 0.00 | - | 36 | 326 |
| 17.30 | +1.24 | +7.72% | 3 | 193 | 180.00 | 13.85 | 0.00 | - | 74 | 152 |
| 14.71 | +0.51 | +3.59% | 3 | 295 | 185.00 | 16.65 | 0.00 | - | 40 | 169 |
| 12.44 | +0.24 | +1.97% | 3 | 162 | 190.00 | 24.71 | 0.00 | - | 10 | 21 |
| 10.15 | 0.00 | - | 21 | 306 | 195.00 | 25.64 | 0.00 | - | 30 | 21 |
| 8.10 | -0.25 | -2.99% | 3 | 1,263 | 200.00 | 37.00 | 0.00 | - | 5 | 5 |
| 5.19 | 0.00 | - | 1 | 505 | 210.00 | - | - | - | - | - |
| 3.30 | +0.02 | +0.61% | 5 | 329 | 220.00 | - | - | - | - | - |
| 2.05 | +0.85 | +70.83% | 1 | 352 | 230.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 105 | 152 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 71 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 142 | 260.00 | 86.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.