Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 4 |
- | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 0.62 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 120.00 | 0.82 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 125.00 | 1.24 | 0.00 | - | 1 | 6 |
47.20 | 0.00 | - | 5 | 5 | 130.00 | 1.35 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 1 | 5 |
40.10 | 0.00 | - | 1 | 14 | 140.00 | 2.16 | 0.00 | - | 100 | 402 |
38.85 | 0.00 | - | 4 | 6 | 145.00 | 2.79 | 0.00 | - | 1 | 279 |
27.10 | 0.00 | - | 1 | 2 | 150.00 | 3.05 | 0.00 | - | 146 | 114 |
25.62 | 0.00 | - | - | 1 | 155.00 | 3.85 | 0.00 | - | 10 | 35 |
23.50 | 0.00 | - | 1 | 3 | 160.00 | 5.40 | 0.00 | - | 241 | 295 |
22.31 | 0.00 | - | 2 | 20 | 165.00 | 6.13 | 0.00 | - | 3 | 214 |
18.32 | 0.00 | - | 2 | 121 | 170.00 | 8.40 | 0.00 | - | 8 | 46 |
16.25 | 0.00 | - | 1 | 115 | 175.00 | 9.25 | 0.00 | - | 4 | 155 |
12.40 | 0.00 | - | 1 | 437 | 180.00 | 11.35 | 0.00 | - | 24 | 529 |
9.90 | 0.00 | - | 124 | 756 | 185.00 | - | - | - | - | - |
8.30 | 0.00 | - | 47 | 67 | 190.00 | 18.10 | 0.00 | - | - | 3 |
6.40 | 0.00 | - | 35 | 63 | 195.00 | - | - | - | - | - |
4.85 | 0.00 | - | 74 | 517 | 200.00 | - | - | - | - | - |
2.52 | 0.00 | - | 2 | 216 | 210.00 | 37.05 | 0.00 | - | 1 | 0 |
1.54 | 0.00 | - | 1 | 40 | 220.00 | 55.20 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |