Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 211 |
- | - | - | - | - | 130.00 | 0.96 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 135.00 | 1.36 | -0.09 | -6.21% | 3 | 24 |
29.60 | 0.00 | - | 1 | 2 | 140.00 | 1.92 | 0.00 | - | 1 | 24 |
32.55 | 0.00 | - | 11 | 11 | 145.00 | 2.61 | 0.00 | - | 1 | 115 |
23.49 | +1.17 | +5.24% | 1 | 18 | 150.00 | 3.25 | +0.05 | +1.56% | 1 | 78 |
16.58 | 0.00 | - | 1 | 32 | 155.00 | 4.55 | -1.20 | -20.87% | 2 | 95 |
13.60 | 0.00 | - | 3 | 19 | 160.00 | 5.73 | -0.22 | -3.70% | 13 | 363 |
12.43 | 0.00 | - | 23 | 68 | 165.00 | 7.70 | -0.05 | -0.65% | 7 | 333 |
9.05 | 0.00 | - | 3 | 8 | 170.00 | 9.60 | -0.60 | -5.88% | 50 | 28 |
7.60 | +0.27 | +3.68% | 19 | 622 | 175.00 | 12.80 | 0.00 | - | 6 | 13 |
6.15 | +0.90 | +17.14% | 14 | 592 | 180.00 | 14.70 | -3.50 | -19.23% | 2 | 778 |
4.04 | +0.07 | +1.76% | 5 | 726 | 185.00 | - | - | - | - | - |
2.40 | -0.23 | -8.75% | 12 | 174 | 190.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 49 | 195.00 | - | - | - | - | - |
1.13 | 0.00 | - | 60 | 111 | 200.00 | - | - | - | - | - |
0.96 | 0.00 | - | 1 | 306 | 210.00 | - | - | - | - | - |
0.72 | 0.00 | - | 10 | 11 | 220.00 | 43.83 | 0.00 | - | - | 1 |