Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,82 -1,06 (-1,26%) Oro
2.371,30 +31,00 (+1,32%) Bitcoin EUR
56.252,04 -1.783,06 (-3,07%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 2 | 3 | 80.00 | 0.04 | 0.00 | - | 4 | 41 |
| 91.35 | 0.00 | - | 2 | 41 | 85.00 | 0.10 | 0.00 | - | 2 | 131 |
| 76.59 | 0.00 | - | 2 | 3 | 90.00 | 0.13 | 0.00 | - | 2 | 461 |
| 83.55 | 0.00 | - | 4 | 22 | 95.00 | 0.09 | 0.00 | - | 2 | 422 |
| 73.30 | 0.00 | - | 1 | 10 | 100.00 | 0.21 | 0.00 | - | 2 | 629 |
| 63.98 | 0.00 | - | 1 | 4 | 105.00 | 0.14 | 0.00 | - | 2 | 208 |
| 61.52 | 0.00 | - | 3 | 27 | 110.00 | 0.24 | 0.00 | - | 90 | 288 |
| 54.60 | 0.00 | - | 1 | 3 | 115.00 | 0.24 | 0.00 | - | 1 | 87 |
| 58.82 | 0.00 | - | 1 | 52 | 120.00 | 0.31 | 0.00 | - | 2 | 1,022 |
| 54.24 | 0.00 | - | 2 | 360 | 125.00 | 0.45 | 0.00 | - | 38 | 560 |
| 48.13 | 0.00 | - | 1 | 169 | 130.00 | 0.45 | -0.06 | -11.76% | 39 | 679 |
| 43.49 | 0.00 | - | 1 | 59 | 135.00 | 0.60 | -0.58 | -49.15% | 1 | 327 |
| 38.00 | 0.00 | - | 2 | 60 | 140.00 | 0.93 | 0.00 | - | 5 | 1,194 |
| 36.25 | +4.75 | +15.08% | 5 | 40 | 145.00 | 1.24 | 0.00 | - | 42 | 2,985 |
| 30.10 | 0.00 | - | 7 | 144 | 150.00 | 1.40 | -0.18 | -11.39% | 2 | 1,443 |
| 26.54 | 0.00 | - | 6 | 179 | 155.00 | 2.02 | -0.12 | -5.61% | 15 | 2,482 |
| 24.20 | +1.70 | +7.56% | 21 | 554 | 160.00 | 2.59 | -0.31 | -10.69% | 3 | 1,223 |
| 20.58 | +1.62 | +8.54% | 1 | 949 | 165.00 | 3.40 | -0.45 | -11.69% | 3 | 1,261 |
| 15.38 | 0.00 | - | 1 | 2,336 | 170.00 | 4.65 | -0.45 | -8.82% | 7 | 1,992 |
| 11.94 | 0.00 | - | 3 | 2,478 | 175.00 | 6.10 | -0.83 | -11.98% | 19 | 1,247 |
| 10.45 | +1.25 | +13.59% | 16 | 2,960 | 180.00 | 8.10 | -0.85 | -9.50% | 26 | 2,168 |
| 7.90 | +1.18 | +17.56% | 54 | 1,287 | 185.00 | 10.50 | -2.71 | -20.51% | 1 | 676 |
| 5.70 | +0.90 | +18.75% | 22 | 2,739 | 190.00 | 19.30 | 0.00 | - | 94 | 102 |
| 4.00 | +0.70 | +21.21% | 15 | 1,075 | 195.00 | 20.30 | 0.00 | - | 1 | 57 |
| 2.65 | +0.57 | +27.40% | 48 | 3,269 | 200.00 | 31.60 | 0.00 | - | 10 | 2 |
| 0.81 | 0.00 | - | 1 | 658 | 210.00 | 44.90 | 0.00 | - | 28 | 7 |
| 0.40 | 0.00 | - | 1 | 523 | 220.00 | 54.55 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 80 | 356 | 230.00 | 57.85 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 105 | 731 | 240.00 | 67.87 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 70 | 415 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 267 | 260.00 | 85.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 202 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 320 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 460 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.