Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 7 |
53.75 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 2 |
50.97 | 0.00 | - | 3 | 3 | 125.00 | 0.20 | 0.00 | - | 20 | 10 |
39.13 | 0.00 | - | - | 1 | 130.00 | 0.22 | -0.23 | -51.11% | 1 | 129 |
- | - | - | - | - | 135.00 | 0.52 | 0.00 | - | 2 | 276 |
- | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 76 |
30.05 | 0.00 | - | 2 | 60 | 145.00 | 0.57 | -0.03 | -5.00% | 6 | 1,024 |
29.10 | 0.00 | - | 2 | 15 | 150.00 | 0.78 | -0.37 | -32.17% | 1 | 63 |
22.34 | 0.00 | - | 1 | 12 | 155.00 | 1.16 | 0.00 | - | 17 | 806 |
19.80 | 0.00 | - | 2 | 24 | 160.00 | 1.82 | 0.00 | - | 2 | 289 |
16.25 | 0.00 | - | 2 | 252 | 165.00 | 2.54 | +0.03 | +1.20% | 51 | 225 |
13.15 | -0.54 | -3.94% | 1 | 512 | 170.00 | 4.37 | 0.00 | - | 9 | 246 |
9.75 | 0.00 | - | 2 | 433 | 175.00 | 5.25 | -0.20 | -3.67% | 19 | 212 |
6.75 | -0.25 | -3.57% | 14 | 409 | 180.00 | 7.40 | +0.15 | +2.07% | 14 | 214 |
4.45 | +0.14 | +3.25% | 20 | 703 | 185.00 | 18.15 | 0.00 | - | 9 | 3 |
2.79 | -0.16 | -5.42% | 8 | 547 | 190.00 | 15.30 | 0.00 | - | 3 | 9 |
1.68 | +0.12 | +7.69% | 10 | 175 | 195.00 | 19.45 | 0.00 | - | 1 | 1 |
0.94 | +0.02 | +2.17% | 1 | 5,538 | 200.00 | - | - | - | - | - |
0.30 | 0.00 | - | 90 | 511 | 210.00 | - | - | - | - | - |
0.11 | 0.00 | - | 46 | 51 | 220.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 39 | 230.00 | - | - | - | - | - |