Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 6 |
71.44 | 0.00 | - | 3 | 0 | 100.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 1 | 80 |
- | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 4 | 0 |
38.25 | 0.00 | - | 2 | 10 | 130.00 | 0.17 | 0.00 | - | 1 | 0 |
42.75 | 0.00 | - | 1 | 0 | 135.00 | 0.35 | 0.00 | - | 2 | 0 |
34.63 | 0.00 | - | 1 | 30 | 140.00 | 0.29 | 0.00 | - | 141 | 0 |
32.19 | 0.00 | - | 26 | 27 | 145.00 | 0.58 | 0.00 | - | 10 | 0 |
28.75 | 0.00 | - | 8 | 0 | 150.00 | 0.58 | 0.00 | - | 1 | 0 |
23.96 | 0.00 | - | 16 | 0 | 155.00 | 0.82 | 0.00 | - | 1 | 0 |
20.70 | 0.00 | - | 8 | 0 | 160.00 | 1.26 | 0.00 | - | 5 | 0 |
16.00 | 0.00 | - | 1 | 0 | 165.00 | 1.95 | 0.00 | - | 1 | 0 |
12.34 | 0.00 | - | 2 | 0 | 170.00 | 3.04 | 0.00 | - | 118 | 0 |
8.39 | 0.00 | - | 2 | 0 | 175.00 | 4.60 | 0.00 | - | 9 | 0 |
5.65 | 0.00 | - | 9 | 0 | 180.00 | 6.80 | 0.00 | - | 11 | 0 |
3.55 | 0.00 | - | 7 | 0 | 185.00 | 9.45 | 0.00 | - | 2 | 0 |
2.03 | 0.00 | - | 14 | 0 | 190.00 | - | - | - | - | - |
1.23 | 0.00 | - | 2 | 0 | 195.00 | 29.62 | 0.00 | - | 375 | 0 |
0.60 | 0.00 | - | 69 | 0 | 200.00 | 34.65 | 0.00 | - | 100 | 0 |
0.17 | 0.00 | - | 1 | 0 | 210.00 | 40.65 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |