Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.373,73 +520,88 (+0,92%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802C00115000 | 2024-06-17 3:23PM EDT | 115.00 | 51.92 | 50.05 | 53.20 | 0.00 | - | - | 1 | 63.18% |
| PEP240802C00160000 | 2024-06-25 2:30PM EDT | 160.00 | 9.76 | 8.10 | 8.85 | 0.00 | - | 1 | 2 | 24.73% |
| PEP240802C00165000 | 2024-06-27 1:37PM EDT | 165.00 | 5.00 | 4.50 | 5.70 | +0.20 | +4.17% | 9 | 17 | 23.98% |
| PEP240802C00170000 | 2024-06-27 3:44PM EDT | 170.00 | 2.19 | 2.04 | 2.61 | +0.07 | +3.30% | 5 | 47 | 19.75% |
| PEP240802C00175000 | 2024-06-27 3:16PM EDT | 175.00 | 0.70 | 0.72 | 1.07 | -0.55 | -44.00% | 63 | 40 | 18.53% |
| PEP240802C00180000 | 2024-06-27 12:00PM EDT | 180.00 | 0.29 | 0.19 | 0.37 | -0.21 | -42.00% | 11 | 7 | 17.95% |
| PEP240802C00185000 | 2024-06-25 9:38AM EDT | 185.00 | 0.28 | 0.04 | 0.35 | 0.00 | - | 1 | 3 | 22.14% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240802P00145000 | 2024-06-18 10:58AM EDT | 145.00 | 0.34 | 0.05 | 0.60 | 0.00 | - | - | 7 | 31.28% |
| PEP240802P00155000 | 2024-06-27 10:14AM EDT | 155.00 | 0.48 | 0.43 | 0.58 | +0.05 | +11.63% | 6 | 15 | 18.90% |
| PEP240802P00160000 | 2024-06-27 3:16PM EDT | 160.00 | 1.20 | 0.83 | 1.19 | +0.20 | +20.00% | 16 | 27 | 16.68% |
| PEP240802P00165000 | 2024-06-27 1:25PM EDT | 165.00 | 2.35 | 2.19 | 2.61 | -0.07 | -2.89% | 15 | 50 | 15.22% |
| PEP240802P00170000 | 2024-06-26 3:24PM EDT | 170.00 | 5.02 | 3.90 | 5.30 | 0.00 | - | 1 | 13 | 14.41% |
| PEP240802P00175000 | 2024-06-20 1:09PM EDT | 175.00 | 8.10 | 7.90 | 9.50 | 0.00 | - | - | 1 | 16.35% |
| PEP240802P00190000 | 2024-06-27 3:41PM EDT | 190.00 | 23.77 | 23.30 | 25.70 | +2.72 | +12.92% | 1 | 1 | 41.83% |
© 2024 Yahoo. Todos los derechos reservados.