Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.426,72 +598,05 (+1,05%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240726C00150000 | 2024-06-24 11:04AM EDT | 150.00 | 19.70 | 15.95 | 18.45 | 0.00 | - | 1 | 3 | 42.93% |
| PEP240726C00155000 | 2024-06-17 11:16AM EDT | 155.00 | 11.70 | 11.30 | 13.70 | 0.00 | - | - | 1 | 35.94% |
| PEP240726C00160000 | 2024-06-24 10:34AM EDT | 160.00 | 10.50 | 7.75 | 8.95 | 0.00 | - | 3 | 15 | 28.06% |
| PEP240726C00165000 | 2024-06-27 3:40PM EDT | 165.00 | 4.25 | 4.20 | 5.25 | -0.15 | -3.41% | 36 | 170 | 24.24% |
| PEP240726C00170000 | 2024-06-27 3:45PM EDT | 170.00 | 1.83 | 1.70 | 1.99 | -0.02 | -1.08% | 23 | 120 | 18.47% |
| PEP240726C00175000 | 2024-06-27 3:33PM EDT | 175.00 | 0.50 | 0.52 | 0.83 | -0.08 | -13.79% | 27 | 183 | 18.71% |
| PEP240726C00180000 | 2024-06-26 9:30AM EDT | 180.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 49 | 18.95% |
| PEP240726C00185000 | 2024-06-25 10:53AM EDT | 185.00 | 0.15 | 0.00 | 0.47 | 0.00 | - | 1 | 23 | 26.34% |
| PEP240726C00190000 | 2024-06-21 10:38AM EDT | 190.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 88 | 24.85% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240726P00145000 | 2024-06-18 11:49AM EDT | 145.00 | 0.16 | 0.00 | 1.36 | 0.00 | - | 19 | 22 | 43.76% |
| PEP240726P00150000 | 2024-06-26 10:52AM EDT | 150.00 | 0.24 | 0.08 | 0.39 | 0.00 | - | 2 | 13 | 25.10% |
| PEP240726P00155000 | 2024-06-26 11:26AM EDT | 155.00 | 0.38 | 0.33 | 0.41 | 0.00 | - | 106 | 261 | 19.02% |
| PEP240726P00160000 | 2024-06-27 3:36PM EDT | 160.00 | 0.95 | 0.71 | 1.09 | -0.03 | -3.06% | 20 | 278 | 17.82% |
| PEP240726P00165000 | 2024-06-27 3:05PM EDT | 165.00 | 2.50 | 1.99 | 2.54 | +0.42 | +20.19% | 10 | 84 | 16.53% |
| PEP240726P00170000 | 2024-06-26 3:36PM EDT | 170.00 | 4.90 | 3.70 | 5.05 | 0.00 | - | 13 | 12 | 14.52% |
| PEP240726P00175000 | 2024-06-17 12:24PM EDT | 175.00 | 9.65 | 6.90 | 10.70 | 0.00 | - | 1 | 7 | 26.69% |
| PEP240726P00180000 | 2024-06-10 10:14AM EDT | 180.00 | 11.80 | 11.85 | 15.80 | 0.00 | - | - | 0 | 34.61% |
© 2024 Yahoo. Todos los derechos reservados.