Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.373,86 +543,12 (+0,96%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240712C00145000 | 2024-06-11 10:49AM EDT | 145.00 | 20.25 | 20.45 | 23.75 | 0.00 | - | - | 1 | 51.95% |
| PEP240712C00150000 | 2024-06-11 3:19PM EDT | 150.00 | 16.35 | 16.40 | 18.00 | 0.00 | - | - | 3 | 53.78% |
| PEP240712C00155000 | 2024-06-26 12:44PM EDT | 155.00 | 12.42 | 11.10 | 12.40 | 0.00 | - | 1 | 3 | 35.89% |
| PEP240712C00160000 | 2024-06-26 10:37AM EDT | 160.00 | 7.10 | 6.60 | 8.05 | 0.00 | - | 11 | 16 | 30.81% |
| PEP240712C00165000 | 2024-06-27 3:16PM EDT | 165.00 | 3.11 | 3.30 | 3.70 | -0.19 | -5.76% | 16 | 634 | 21.89% |
| PEP240712C00170000 | 2024-06-27 3:59PM EDT | 170.00 | 1.11 | 1.03 | 1.28 | -0.21 | -15.91% | 309 | 1,259 | 19.63% |
| PEP240712C00175000 | 2024-06-27 3:54PM EDT | 175.00 | 0.29 | 0.20 | 0.32 | +0.02 | +7.41% | 439 | 6,782 | 19.04% |
| PEP240712C00180000 | 2024-06-27 3:46PM EDT | 180.00 | 0.09 | 0.07 | 0.12 | +0.01 | +12.50% | 131 | 1,781 | 21.44% |
| PEP240712C00185000 | 2024-06-27 3:08PM EDT | 185.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 650 | 26.86% |
| PEP240712C00190000 | 2024-06-26 3:23PM EDT | 190.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 2 | 6 | 35.84% |
| PEP240712C00215000 | 2024-06-03 9:53AM EDT | 215.00 | 1.31 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 70.22% |
| PEP240712C00220000 | 2024-06-14 10:05AM EDT | 220.00 | 0.25 | 0.00 | 0.77 | 0.00 | - | - | 1 | 73.05% |
| PEP240712C00250000 | 2024-06-18 10:05AM EDT | 250.00 | 0.04 | 0.00 | 0.57 | 0.00 | - | - | 1 | 94.34% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240712P00145000 | 2024-06-26 12:44PM EDT | 145.00 | 0.22 | 0.02 | 0.41 | 0.00 | - | 1 | 2 | 43.46% |
| PEP240712P00150000 | 2024-06-27 9:59AM EDT | 150.00 | 0.13 | 0.05 | 0.19 | +0.03 | +30.00% | 2 | 33 | 29.40% |
| PEP240712P00155000 | 2024-06-27 3:24PM EDT | 155.00 | 0.20 | 0.15 | 0.19 | +0.02 | +11.11% | 35 | 2,935 | 21.63% |
| PEP240712P00160000 | 2024-06-27 3:51PM EDT | 160.00 | 0.51 | 0.48 | 0.56 | -0.01 | -1.92% | 20 | 2,132 | 18.80% |
| PEP240712P00165000 | 2024-06-27 3:54PM EDT | 165.00 | 1.71 | 1.44 | 1.80 | -0.02 | -1.16% | 119 | 1,023 | 17.19% |
| PEP240712P00170000 | 2024-06-27 1:04PM EDT | 170.00 | 4.57 | 3.25 | 4.95 | +0.08 | +1.78% | 1 | 444 | 19.04% |
| PEP240712P00175000 | 2024-06-14 12:07PM EDT | 175.00 | 10.93 | 7.55 | 9.05 | 0.00 | - | 1 | 6 | 18.90% |
| PEP240712P00180000 | 2024-06-07 2:18PM EDT | 180.00 | 8.90 | 13.30 | 14.80 | 0.00 | - | 1 | 0 | 36.96% |
| PEP240712P00190000 | 2024-06-04 9:30AM EDT | 190.00 | 19.89 | 23.15 | 25.25 | 0.00 | - | 1 | 0 | 58.35% |
| PEP240712P00195000 | 2024-06-04 9:30AM EDT | 195.00 | 24.79 | 26.75 | 30.65 | 0.00 | - | 1 | 0 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.