Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.383,52 +391,64 (+0,69%)
(PEP)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240705C00150000 | 2024-06-12 12:42PM EDT | 150.00 | 13.85 | 15.15 | 18.25 | 0.00 | - | - | 1 | 75.49% |
| PEP240705C00155000 | 2024-06-14 1:35PM EDT | 155.00 | 9.79 | 10.90 | 12.05 | 0.00 | - | 102 | 5 | 42.16% |
| PEP240705C00160000 | 2024-06-24 10:23AM EDT | 160.00 | 9.00 | 6.25 | 7.90 | 0.00 | - | 1 | 14 | 39.33% |
| PEP240705C00162500 | 2024-06-26 12:09PM EDT | 162.50 | 4.82 | 4.05 | 5.30 | 0.00 | - | 47 | 23 | 29.71% |
| PEP240705C00165000 | 2024-06-27 3:45PM EDT | 165.00 | 2.27 | 2.12 | 2.39 | -0.18 | -7.35% | 133 | 224 | 16.24% |
| PEP240705C00167500 | 2024-06-27 3:48PM EDT | 167.50 | 0.87 | 0.80 | 0.86 | -0.20 | -18.69% | 244 | 214 | 13.33% |
| PEP240705C00170000 | 2024-06-27 3:44PM EDT | 170.00 | 0.24 | 0.22 | 0.27 | -0.18 | -42.86% | 318 | 1,029 | 13.50% |
| PEP240705C00172500 | 2024-06-27 3:09PM EDT | 172.50 | 0.07 | 0.06 | 0.10 | -0.07 | -50.00% | 17 | 547 | 14.94% |
| PEP240705C00175000 | 2024-06-27 3:59PM EDT | 175.00 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 1,871 | 2,533 | 18.16% |
| PEP240705C00180000 | 2024-06-27 3:37PM EDT | 180.00 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 89 | 1,593 | 24.71% |
| PEP240705C00182500 | 2024-06-17 12:48PM EDT | 182.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | - | 4 | 27.34% |
| PEP240705C00185000 | 2024-06-27 10:28AM EDT | 185.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 9 | 119 | 29.69% |
| PEP240705C00190000 | 2024-06-18 9:41AM EDT | 190.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 34.38% |
| PEP240705C00195000 | 2024-06-26 3:25PM EDT | 195.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 10 | 10 | 54.39% |
| PEP240705C00200000 | 2024-06-26 9:52AM EDT | 200.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 50.78% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240705P00130000 | 2024-06-26 9:46AM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 13 | 58.59% |
| PEP240705P00140000 | 2024-06-27 1:14PM EDT | 140.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 36 | 3 | 43.75% |
| PEP240705P00145000 | 2024-06-24 10:17AM EDT | 145.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 3 | 8 | 64.45% |
| PEP240705P00150000 | 2024-06-27 1:28PM EDT | 150.00 | 0.03 | 0.00 | 0.07 | -0.35 | -92.11% | 5 | 16 | 32.81% |
| PEP240705P00155000 | 2024-06-27 12:48PM EDT | 155.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 33 | 299 | 23.83% |
| PEP240705P00157500 | 2024-06-27 9:39AM EDT | 157.50 | 0.12 | 0.01 | 0.10 | +0.02 | +20.00% | 1 | 26 | 20.51% |
| PEP240705P00160000 | 2024-06-27 2:34PM EDT | 160.00 | 0.15 | 0.07 | 0.15 | +0.05 | +50.00% | 218 | 505 | 17.09% |
| PEP240705P00162500 | 2024-06-27 3:40PM EDT | 162.50 | 0.23 | 0.19 | 0.26 | -0.07 | -23.33% | 74 | 80 | 13.67% |
| PEP240705P00165000 | 2024-06-27 3:15PM EDT | 165.00 | 0.87 | 0.63 | 0.70 | +0.04 | +4.82% | 438 | 1,327 | 11.84% |
| PEP240705P00167500 | 2024-06-27 3:54PM EDT | 167.50 | 1.73 | 1.74 | 1.93 | -0.09 | -4.95% | 64 | 1,008 | 11.57% |
| PEP240705P00170000 | 2024-06-27 1:34PM EDT | 170.00 | 3.52 | 2.95 | 4.00 | -0.29 | -7.61% | 2 | 173 | 13.33% |
| PEP240705P00172500 | 2024-06-26 10:39AM EDT | 172.50 | 6.55 | 5.05 | 7.50 | 0.00 | - | 2 | 15 | 33.36% |
| PEP240705P00175000 | 2024-06-27 9:53AM EDT | 175.00 | 8.51 | 7.70 | 9.95 | +0.06 | +0.71% | 4 | 12 | 39.45% |
| PEP240705P00180000 | 2024-06-17 12:20PM EDT | 180.00 | 14.90 | 13.20 | 14.45 | 0.00 | - | 1 | 0 | 43.41% |
| PEP240705P00185000 | 2024-06-04 10:49AM EDT | 185.00 | 13.51 | 17.70 | 19.30 | 0.00 | - | 1 | 0 | 50.24% |
© 2024 Yahoo. Todos los derechos reservados.