Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 5 | 11 |
22.15 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 152.50 | 0.03 | -0.01 | -25.00% | 4 | 5 |
11.69 | 0.00 | - | 20 | 21 | 155.00 | 0.02 | -0.06 | -75.00% | 2 | 182 |
5.70 | 0.00 | - | 1 | 1 | 157.50 | 0.10 | +0.04 | +66.67% | 4 | 199 |
7.70 | 0.00 | - | 5 | 24 | 160.00 | 0.08 | -0.05 | -38.46% | 8 | 318 |
5.10 | +0.32 | +6.69% | 48 | 109 | 162.50 | 0.27 | -0.03 | -10.00% | 57 | 141 |
3.00 | +0.26 | +9.49% | 137 | 279 | 165.00 | 0.53 | -0.34 | -39.08% | 2,216 | 758 |
1.36 | +0.12 | +9.68% | 853 | 1,358 | 167.50 | 1.39 | -0.59 | -29.80% | 492 | 135 |
0.45 | +0.03 | +7.14% | 3,220 | 1,796 | 170.00 | 2.40 | -0.73 | -23.32% | 27 | 34 |
0.12 | -0.01 | -7.69% | 199 | 230 | 172.50 | 5.38 | +0.43 | +8.69% | 73 | 5 |
0.04 | -0.02 | -33.33% | 147 | 755 | 175.00 | 8.75 | 0.00 | - | 3 | 2 |
0.02 | -0.03 | -60.00% | 5 | 17 | 177.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 219 | 180.00 | 13.82 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 9 | 939 | 185.00 | 18.54 | 0.00 | - | 3 | 3 |
0.01 | -0.06 | -85.71% | 1 | 107 | 190.00 | 23.56 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 6 | 43 | 195.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |