Mercados españoles cerrados en 1 hr 14 mins
IBEX 35
11.111,70 +61,60 (+0,56%) Euro Stoxx 50
5.083,48 +29,07 (+0,58%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
84,09 +0,21 (+0,25%) Oro
2.378,10 +37,80 (+1,62%) Bitcoin EUR
58.097,12 +1.195,13 (+2,10%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:16AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 1 | 2 | 80.00 | 0.03 | 0.00 | - | 3 | 29 |
| 80.85 | 0.00 | - | 2 | 18 | 85.00 | 0.01 | 0.00 | - | 13 | 951 |
| 85.65 | 0.00 | - | 1 | 2 | 90.00 | 0.09 | 0.00 | - | 2 | 14 |
| 91.00 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 2 | 44 |
| 70.23 | 0.00 | - | 1 | 8 | 100.00 | 0.03 | 0.00 | - | 2 | 20 |
| 75.70 | 0.00 | - | 8 | 19 | 105.00 | 0.02 | 0.00 | - | 3 | 73 |
| 63.45 | 0.00 | - | 1 | 53 | 110.00 | 0.01 | 0.00 | - | 3 | 83 |
| 66.20 | 0.00 | - | - | 15 | 115.00 | 0.02 | 0.00 | - | 1 | 144 |
| 58.16 | 0.00 | - | 2 | 14 | 120.00 | 0.03 | 0.00 | - | 1 | 309 |
| 42.41 | 0.00 | - | 2 | 2 | 125.00 | 0.04 | 0.00 | - | 15 | 493 |
| 38.19 | 0.00 | - | 1 | 12 | 130.00 | 0.09 | +0.06 | +200.00% | 5 | 892 |
| 35.84 | 0.00 | - | 1 | 61 | 135.00 | 0.01 | 0.00 | - | 10 | 562 |
| 34.80 | 0.00 | - | 2 | 40 | 140.00 | 0.05 | 0.00 | - | 2 | 2,224 |
| 29.00 | 0.00 | - | 15 | 30 | 145.00 | 0.04 | 0.00 | - | 1 | 1,035 |
| 27.91 | 0.00 | - | 1 | 243 | 150.00 | 0.08 | 0.00 | - | 2 | 2,722 |
| 23.90 | 0.00 | - | 5 | 134 | 155.00 | 0.10 | -0.01 | -9.09% | 1 | 1,950 |
| 16.12 | 0.00 | - | 2 | 399 | 160.00 | 0.16 | -0.04 | -20.00% | 6 | 5,115 |
| 14.23 | 0.00 | - | 2 | 2,741 | 165.00 | 0.35 | -0.05 | -11.11% | 1 | 3,863 |
| 9.04 | 0.00 | - | 23 | 3,572 | 170.00 | 0.75 | -0.14 | -15.73% | 13 | 3,885 |
| 5.20 | +0.19 | +3.79% | 7 | 4,661 | 175.00 | 2.00 | -0.17 | -7.83% | 91 | 2,260 |
| 2.30 | +0.20 | +9.52% | 4 | 4,171 | 180.00 | 4.40 | 0.00 | - | 45 | 443 |
| 0.81 | +0.14 | +21.87% | 323 | 6,378 | 185.00 | 8.14 | 0.00 | - | 1 | 172 |
| 0.24 | +0.04 | +20.00% | 13 | 4,549 | 190.00 | 14.15 | 0.00 | - | 102 | 103 |
| 0.01 | 0.00 | - | 5 | 1,392 | 195.00 | 26.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 2,521 | 200.00 | 27.70 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 1,406 | 210.00 | 40.30 | 0.00 | - | 70 | 66 |
| 0.03 | 0.00 | - | 1 | 1,104 | 220.00 | 34.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 657 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 123 | 240.00 | 65.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 242 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 44 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 68 | 270.00 | 85.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.