Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 4 |
- | - | - | - | - | 135.00 | 0.04 | 0.00 | - | - | 30 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 62 | 27 |
- | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 203 | 29 |
- | - | - | - | - | 150.00 | 0.03 | +0.01 | +50.00% | 212 | 13 |
15.50 | 0.00 | - | 150 | 100 | 155.00 | 0.05 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 122 |
- | - | - | - | - | 162.50 | 0.11 | 0.00 | - | 2 | 2 |
7.99 | 0.00 | - | 1 | 3 | 165.00 | 0.06 | -0.01 | -14.29% | 7 | 117 |
- | - | - | - | - | 167.50 | 0.10 | -0.01 | -9.09% | 3 | 2 |
10.88 | +3.14 | +40.57% | 2 | 66 | 170.00 | 0.10 | -0.09 | -47.37% | 24 | 236 |
7.90 | +2.15 | +37.39% | 4 | 1 | 172.50 | 0.22 | -0.14 | -38.89% | 16 | 965 |
5.75 | +1.55 | +36.90% | 17 | 205 | 175.00 | 0.34 | -0.40 | -54.05% | 24 | 158 |
3.49 | +1.32 | +60.83% | 1 | 30 | 177.50 | 0.75 | -0.85 | -53.12% | 34 | 37 |
1.96 | +0.95 | +94.06% | 114 | 652 | 180.00 | 1.63 | -1.06 | -39.41% | 52 | 31 |
0.81 | +0.36 | +80.00% | 54 | 150 | 182.50 | - | - | - | - | - |
0.27 | +0.13 | +92.86% | 268 | 205 | 185.00 | 5.00 | -3.86 | -43.57% | 2 | 0 |
0.10 | +0.03 | +42.86% | 12 | 1 | 187.50 | - | - | - | - | - |
0.07 | +0.06 | +600.00% | 32 | 68 | 190.00 | 13.20 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | - | 2 | 192.50 | - | - | - | - | - |
0.04 | 0.00 | - | 36 | 66 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 22.96 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 205.00 | 27.40 | 0.00 | - | 2 | 2 |
0.02 | +0.01 | +100.00% | 145 | 14 | 210.00 | 32.44 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | - | 12 | 215.00 | 37.46 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 42 | 220.00 | - | - | - | - | - |