Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.289,05 +3.239,39 (+5,88%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524C00155000 | 2024-04-15 9:30AM EDT | 155.00 | 15.50 | 20.50 | 22.95 | 0.00 | - | 150 | 100 | 52.52% |
| PEP240524C00165000 | 2024-04-23 10:20AM EDT | 165.00 | 7.99 | 10.65 | 13.75 | 0.00 | - | 1 | 3 | 40.50% |
| PEP240524C00170000 | 2024-05-03 3:45PM EDT | 170.00 | 7.35 | 7.10 | 8.80 | +0.15 | +2.08% | 4 | 67 | 30.40% |
| PEP240524C00175000 | 2024-05-03 11:18AM EDT | 175.00 | 2.90 | 3.20 | 3.35 | -0.55 | -15.94% | 11 | 194 | 15.91% |
| PEP240524C00180000 | 2024-05-03 1:44PM EDT | 180.00 | 0.90 | 0.90 | 0.96 | -0.16 | -15.09% | 31 | 613 | 13.83% |
| PEP240524C00185000 | 2024-05-03 11:47AM EDT | 185.00 | 0.14 | 0.13 | 0.22 | -0.04 | -22.22% | 2 | 193 | 14.09% |
| PEP240524C00190000 | 2024-05-02 3:55PM EDT | 190.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 6 | 67 | 16.50% |
| PEP240524C00195000 | 2024-05-01 9:30AM EDT | 195.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 1 | 52 | 38.70% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00120000 | 2024-04-09 10:31AM EDT | 120.00 | 0.12 | 0.00 | 0.63 | 0.00 | - | - | 4 | 81.93% |
| PEP240524P00135000 | 2024-04-17 11:44AM EDT | 135.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 30 | 77.30% |
| PEP240524P00140000 | 2024-04-19 11:14AM EDT | 140.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 62 | 27 | 68.90% |
| PEP240524P00145000 | 2024-04-23 11:36AM EDT | 145.00 | 0.03 | 0.00 | 1.29 | 0.00 | - | 81 | 29 | 53.59% |
| PEP240524P00150000 | 2024-04-24 11:15AM EDT | 150.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 3 | 14 | 55.20% |
| PEP240524P00155000 | 2024-04-29 11:06AM EDT | 155.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 16 | 25.59% |
| PEP240524P00160000 | 2024-05-03 9:57AM EDT | 160.00 | 0.06 | 0.03 | 0.13 | -0.04 | -40.00% | 100 | 124 | 21.83% |
| PEP240524P00165000 | 2024-05-03 9:57AM EDT | 165.00 | 0.18 | 0.13 | 0.21 | -0.04 | -18.18% | 100 | 158 | 17.63% |
| PEP240524P00170000 | 2024-05-03 3:45PM EDT | 170.00 | 0.42 | 0.44 | 0.48 | -0.16 | -27.59% | 4 | 231 | 14.16% |
| PEP240524P00175000 | 2024-05-03 3:57PM EDT | 175.00 | 1.59 | 1.53 | 1.62 | -0.13 | -7.56% | 56 | 71 | 12.49% |
| PEP240524P00180000 | 2024-05-03 10:30AM EDT | 180.00 | 4.95 | 4.20 | 5.40 | -0.21 | -4.07% | 2 | 32 | 17.80% |
| PEP240524P00185000 | 2024-04-22 3:51PM EDT | 185.00 | 8.86 | 6.85 | 10.00 | 0.00 | - | 3 | 0 | 23.54% |
| PEP240524P00190000 | 2024-04-22 2:11PM EDT | 190.00 | 13.20 | 11.85 | 16.00 | 0.00 | - | - | 0 | 39.09% |
| PEP240524P00200000 | 2024-05-01 3:53PM EDT | 200.00 | 24.01 | 22.60 | 25.05 | 0.00 | - | 1 | 1 | 44.07% |
| PEP240524P00205000 | 2024-04-25 3:53PM EDT | 205.00 | 28.82 | 26.80 | 30.70 | 0.00 | - | - | 2 | 56.71% |
| PEP240524P00210000 | 2024-05-01 3:53PM EDT | 210.00 | 34.51 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 60.45% |
© 2024 Yahoo. Todos los derechos reservados.