Mercados españoles abiertos en 5 hrs 20 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.540,16 +466,18 (+1,22%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.343,74 +1.340,84 (+2,35%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.34 | 0.00 | - | 2 | 4 |
| 53.10 | 0.00 | - | - | 1 | 125.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 1 | 7 |
| 34.30 | 0.00 | - | - | 1 | 135.00 | 0.01 | 0.00 | - | 1 | 12 |
| 35.50 | 0.00 | - | - | 2 | 140.00 | 0.19 | 0.00 | - | 2 | 16 |
| 21.35 | 0.00 | - | - | 3 | 145.00 | 0.06 | 0.00 | - | 1 | 86 |
| 28.52 | 0.00 | - | 3 | 31 | 150.00 | 0.01 | 0.00 | - | 3 | 671 |
| - | - | - | - | - | 152.50 | 0.02 | 0.00 | - | 10 | 13 |
| 22.00 | 0.00 | - | 1 | 211 | 155.00 | 0.01 | 0.00 | - | 2 | 1,533 |
| 15.14 | 0.00 | - | - | 1 | 157.50 | 0.05 | 0.00 | - | 42 | 45 |
| 18.05 | +1.96 | +12.18% | 5 | 603 | 160.00 | 0.20 | +0.18 | +900.00% | 3 | 1,639 |
| 16.25 | +16.25 | - | - | 1 | 162.50 | 0.05 | 0.00 | - | 1 | 58 |
| 13.09 | +0.26 | +2.03% | 7 | 1,110 | 165.00 | 0.06 | 0.00 | - | 8 | 2,853 |
| 10.39 | +1.24 | +13.55% | 21 | 8 | 167.50 | 0.09 | +0.03 | +50.00% | 1 | 337 |
| 8.15 | +0.47 | +6.12% | 24 | 1,105 | 170.00 | 0.09 | -0.02 | -18.18% | 25 | 3,087 |
| 5.90 | +1.85 | +45.68% | 1 | 211 | 172.50 | 0.17 | -0.04 | -19.05% | 8 | 837 |
| 3.28 | -0.02 | -0.61% | 29 | 3,130 | 175.00 | 0.36 | -0.17 | -32.08% | 162 | 1,591 |
| 1.75 | +0.20 | +12.90% | 173 | 1,875 | 177.50 | 1.13 | -0.20 | -15.04% | 562 | 782 |
| 0.58 | +0.03 | +5.45% | 243 | 6,246 | 180.00 | 2.17 | -0.43 | -16.54% | 5 | 201 |
| 0.12 | -0.05 | -29.41% | 173 | 2,911 | 182.50 | 4.50 | 0.00 | - | 3 | 2 |
| 0.05 | -0.04 | -44.44% | 36 | 1,985 | 185.00 | 7.10 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 4 | 145 | 187.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 26 | 1,393 | 190.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 99 | 105 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 103 | 195.00 | 25.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 37 | 200.00 | 24.03 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 2 | 205.00 | 27.42 | 0.00 | - | 2 | 0 |
| 0.01 | +0.01 | - | - | 8 | 210.00 | 33.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.