Mercados españoles cerrados

PGIM Jennison Mid-Cap Growth R4 (PEGGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,51-0,03 (-0,14%)
Al cierre: 08:00PM EST
Intervalo de fechas:
25 feb 2023 - 25 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 feb 202421,5121,5121,5121,5121,51-
22 feb 202421,5421,5421,5421,5421,54-
21 feb 202421,2121,2121,2121,2121,21-
20 feb 202421,3721,3721,3721,3721,37-
16 feb 202421,5221,5221,5221,5221,52-
15 feb 202421,6021,6021,6021,6021,60-
14 feb 202421,4621,4621,4621,4621,46-
13 feb 202421,0621,0621,0621,0621,06-
12 feb 202421,4521,4521,4521,4521,45-
09 feb 202421,4721,4721,4721,4721,47-
08 feb 202421,4121,4121,4121,4121,41-
07 feb 202421,2721,2721,2721,2721,27-
06 feb 202421,0821,0821,0821,0821,08-
05 feb 202420,9420,9420,9420,9420,94-
02 feb 202421,1321,1321,1321,1321,13-
01 feb 202420,9020,9020,9020,9020,90-
31 ene 202420,6420,6420,6420,6420,64-
30 ene 202421,0021,0021,0021,0021,00-
29 ene 202421,0621,0621,0621,0621,06-
26 ene 202420,7220,7220,7220,7220,72-
25 ene 202420,7420,7420,7420,7420,74-
24 ene 202420,6920,6920,6920,6920,69-
23 ene 202420,8320,8320,8320,8320,83-
22 ene 202420,9320,9320,9320,9320,93-
19 ene 202420,7020,7020,7020,7020,70-
18 ene 202420,5320,5320,5320,5320,53-
17 ene 202420,2920,2920,2920,2920,29-
16 ene 202420,4320,4320,4320,4320,43-
12 ene 202420,4520,4520,4520,4520,45-
11 ene 202420,4720,4720,4720,4720,47-
10 ene 202420,4520,4520,4520,4520,45-
09 ene 202420,3420,3420,3420,3420,34-
08 ene 202420,3620,3620,3620,3620,36-
05 ene 202419,9719,9719,9719,9719,97-
04 ene 202419,9319,9319,9319,9319,93-
03 ene 202419,9519,9519,9519,9519,95-
02 ene 202420,3820,3820,3820,3820,38-
29 dic 202320,7820,7820,7820,7820,78-
28 dic 202320,7820,7820,7820,7820,78-
27 dic 202320,7820,7820,7820,7820,78-
26 dic 202320,7420,7420,7420,7420,74-
22 dic 202320,6220,6220,6220,6220,62-
21 dic 202320,5620,5620,5620,5620,56-
20 dic 202320,2520,2520,2520,2520,25-
19 dic 202320,7020,7020,7020,7020,70-
18 dic 202320,5420,5420,5420,5420,54-
15 dic 202320,4620,4620,4620,4620,46-
14 dic 202320,4920,4920,4920,4920,49-
13 dic 202320,2120,2120,2120,2120,21-
12 dic 202319,8419,8419,8419,8419,84-
12 dic 20230 Dividendo
12 dic 20230.618 Plusvalía
11 dic 202320,3120,3120,3120,3119,69-
08 dic 202320,1220,1220,1220,1219,51-
07 dic 202320,0120,0120,0120,0119,40-
06 dic 202319,9219,9219,9219,9219,31-
05 dic 202320,0320,0320,0320,0319,42-
04 dic 202320,1920,1920,1920,1919,58-
01 dic 202320,2520,2520,2520,2519,63-
30 nov 202319,9519,9519,9519,9519,34-
29 nov 202319,8219,8219,8219,8219,22-
28 nov 202319,6619,6619,6619,6619,06-
27 nov 202319,7719,7719,7719,7719,17-
24 nov 202319,7919,7919,7919,7919,19-
22 nov 202319,6819,6819,6819,6819,08-
21 nov 202319,5519,5519,5519,5518,96-
20 nov 202319,5519,5519,5519,5518,96-
17 nov 202319,3919,3919,3919,3918,80-
16 nov 202319,2419,2419,2419,2418,65-
15 nov 202319,3819,3819,3819,3818,79-
14 nov 202319,3719,3719,3719,3718,78-
13 nov 202318,8018,8018,8018,8018,23-
10 nov 202318,7318,7318,7318,7318,16-
09 nov 202318,4918,4918,4918,4917,93-
08 nov 202318,6418,6418,6418,6418,07-
07 nov 202318,6618,6618,6618,6618,09-
06 nov 202318,4718,4718,4718,4717,91-
03 nov 202318,5818,5818,5818,5818,01-
02 nov 202318,2018,2018,2018,2017,65-
01 nov 202318,0218,0218,0218,0217,47-
31 oct 202317,9817,9817,9817,9817,43-
30 oct 202317,7317,7317,7317,7317,19-
27 oct 202317,7317,7317,7317,7317,19-
26 oct 202317,8217,8217,8217,8217,28-
25 oct 202318,0918,0918,0918,0917,54-
24 oct 202318,5118,5118,5118,5117,95-
23 oct 202318,4018,4018,4018,4017,84-
20 oct 202318,5118,5118,5118,5117,95-
19 oct 202318,7618,7618,7618,7618,19-
18 oct 202318,9918,9918,9918,9918,41-
17 oct 202319,3719,3719,3719,3718,78-
16 oct 202319,2619,2619,2619,2618,67-
13 oct 202318,9618,9618,9618,9618,38-
12 oct 202319,0619,0619,0619,0618,48-
11 oct 202319,3919,3919,3919,3918,80-
10 oct 202319,4019,4019,4019,4018,81-
09 oct 202319,2219,2219,2219,2218,64-
06 oct 202319,1019,1019,1019,1018,52-
05 oct 202318,8118,8118,8118,8118,24-
04 oct 202318,8418,8418,8418,8418,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...