Mercados españoles cerrados

PGIM Jennison Mid-Cap Growth Fund (PEGGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,29+0,07 (+0,33%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202421,2921,2921,2921,2921,29-
25 jul 202421,2221,2221,2221,2221,22-
24 jul 202421,1421,1421,1421,1421,14-
23 jul 202421,6921,6921,6921,6921,69-
22 jul 202421,6321,6321,6321,6321,63-
19 jul 202421,3421,3421,3421,3421,34-
18 jul 202421,4621,4621,4621,4621,46-
17 jul 202421,7621,7621,7621,7621,76-
16 jul 202422,3422,3422,3422,3422,34-
15 jul 202421,9321,9321,9321,9321,93-
12 jul 202421,8521,8521,8521,8521,85-
11 jul 202421,6821,6821,6821,6821,68-
10 jul 202421,4521,4521,4521,4521,45-
09 jul 202421,4121,4121,4121,4121,41-
08 jul 202421,6221,6221,6221,6221,62-
05 jul 202421,6021,6021,6021,6021,60-
03 jul 202421,5821,5821,5821,5821,58-
02 jul 202421,5221,5221,5221,5221,52-
01 jul 202421,4221,4221,4221,4221,42-
28 jun 202421,6021,6021,6021,6021,60-
27 jun 202421,6021,6021,6021,6021,60-
26 jun 202421,4821,4821,4821,4821,48-
25 jun 202421,5421,5421,5421,5421,54-
24 jun 202421,5221,5221,5221,5221,52-
21 jun 202421,5821,5821,5821,5821,58-
20 jun 202421,5021,5021,5021,5021,50-
18 jun 202421,5421,5421,5421,5421,54-
17 jun 202421,4821,4821,4821,4821,48-
14 jun 202421,3021,3021,3021,3021,30-
13 jun 202421,4921,4921,4921,4921,49-
12 jun 202421,6021,6021,6021,6021,60-
11 jun 202421,3221,3221,3221,3221,32-
10 jun 202421,3221,3221,3221,3221,32-
07 jun 202421,1321,1321,1321,1321,13-
06 jun 202421,2221,2221,2221,2221,22-
05 jun 202421,2921,2921,2921,2921,29-
04 jun 202420,9720,9720,9720,9720,97-
03 jun 202421,1121,1121,1121,1121,11-
31 may 202421,1621,1621,1621,1621,16-
30 may 202421,1321,1321,1321,1321,13-
29 may 202421,2221,2221,2221,2221,22-
28 may 202421,4321,4321,4321,4321,43-
24 may 202421,5621,5621,5621,5621,56-
23 may 202421,3721,3721,3721,3721,37-
22 may 202421,5721,5721,5721,5721,57-
21 may 202421,6421,6421,6421,6421,64-
20 may 202421,7021,7021,7021,7021,70-
17 may 202421,6421,6421,6421,6421,64-
16 may 202421,6821,6821,6821,6821,68-
15 may 202421,7521,7521,7521,7521,75-
14 may 202421,4021,4021,4021,4021,40-
13 may 202421,2821,2821,2821,2821,28-
10 may 202421,3921,3921,3921,3921,39-
09 may 202421,3321,3321,3321,3321,33-
08 may 202421,2621,2621,2621,2621,26-
07 may 202421,3821,3821,3821,3821,38-
06 may 202421,4821,4821,4821,4821,48-
03 may 202421,1521,1521,1521,1521,15-
02 may 202420,9620,9620,9620,9620,96-
01 may 202420,7920,7920,7920,7920,79-
30 abr 202420,7520,7520,7520,7520,75-
29 abr 202421,1321,1321,1321,1321,13-
26 abr 202421,0621,0621,0621,0621,06-
25 abr 202421,0321,0321,0321,0321,03-
24 abr 202421,1321,1321,1321,1321,13-
23 abr 202421,0621,0621,0621,0621,06-
22 abr 202420,7120,7120,7120,7120,71-
19 abr 202420,5320,5320,5320,5320,53-
18 abr 202420,7420,7420,7420,7420,74-
17 abr 202420,8020,8020,8020,8020,80-
16 abr 202421,0221,0221,0221,0221,02-
15 abr 202421,0721,0721,0721,0721,07-
12 abr 202421,8721,8721,8721,8721,87-
11 abr 202421,8721,8721,8721,8721,87-
10 abr 202421,7821,7821,7821,7821,78-
09 abr 202422,0822,0822,0822,0822,08-
08 abr 202422,0022,0022,0022,0022,00-
05 abr 202421,9421,9421,9421,9421,94-
04 abr 202421,6621,6621,6621,6621,66-
03 abr 202422,0022,0022,0022,0022,00-
02 abr 202421,9721,9721,9721,9721,97-
01 abr 202422,2122,2122,2122,2122,21-
28 mar 202422,3322,3322,3322,3322,33-
27 mar 202422,3322,3322,3322,3322,33-
26 mar 202422,1322,1322,1322,1322,13-
25 mar 202422,0722,0722,0722,0722,07-
22 mar 202422,1322,1322,1322,1322,13-
21 mar 202422,2422,2422,2422,2422,24-
20 mar 202422,0822,0822,0822,0822,08-
19 mar 202421,8421,8421,8421,8421,84-
18 mar 202421,6821,6821,6821,6821,68-
15 mar 202421,6521,6521,6521,6521,65-
14 mar 202421,7121,7121,7121,7121,71-
13 mar 202421,9421,9421,9421,9421,94-
12 mar 202421,9721,9721,9721,9721,97-
11 mar 202421,8521,8521,8521,8521,85-
08 mar 202421,8821,8821,8821,8821,88-
07 mar 202422,1122,1122,1122,1122,11-
06 mar 202421,8621,8621,8621,8621,86-
05 mar 202421,7121,7121,7121,7121,71-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...