PEGGX - PGIM Jennison Mid-Cap Growth Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 2023------
01 jun 202319,0819,0819,0819,0819,08-
31 may 202318,9018,9018,9018,9018,90-
30 may 202319,0819,0819,0819,0819,08-
26 may 202319,0919,0919,0919,0919,09-
25 may 202318,8018,8018,8018,8018,80-
24 may 202318,7718,7718,7718,7718,77-
23 may 202318,9018,9018,9018,9018,90-
22 may 202319,2719,2719,2719,2719,27-
19 may 202319,1419,1419,1419,1419,14-
18 may 202319,1919,1919,1919,1919,19-
17 may 202318,9718,9718,9718,9718,97-
16 may 202318,8018,8018,8018,8018,80-
15 may 202319,0519,0519,0519,0519,05-
12 may 202318,8218,8218,8218,8218,82-
11 may 202318,8418,8418,8418,8418,84-
10 may 202318,9018,9018,9018,9018,90-
09 may 202318,7718,7718,7718,7718,77-
08 may 202318,8218,8218,8218,8218,82-
05 may 202318,7418,7418,7418,7418,74-
04 may 202318,4418,4418,4418,4418,44-
03 may 202318,5718,5718,5718,5718,57-
02 may 202318,5918,5918,5918,5918,59-
01 may 202318,8718,8718,8718,8718,87-
28 abr 202318,8418,8418,8418,8418,84-
27 abr 202318,7218,7218,7218,7218,72-
26 abr 202318,4018,4018,4018,4018,40-
25 abr 202318,5618,5618,5618,5618,56-
24 abr 202319,0219,0219,0219,0219,02-
21 abr 202319,0119,0119,0119,0119,01-
20 abr 202318,9718,9718,9718,9718,97-
19 abr 202319,0619,0619,0619,0619,06-
18 abr 202319,1419,1419,1419,1419,14-
17 abr 202319,1019,1019,1019,1019,10-
14 abr 202318,9918,9918,9918,9918,99-
13 abr 202319,0719,0719,0719,0719,07-
12 abr 202318,8118,8118,8118,8118,81-
11 abr 202318,8918,8918,8918,8918,89-
10 abr 202318,7718,7718,7718,7718,77-
06 abr 202318,6418,6418,6418,6418,64-
05 abr 202318,6418,6418,6418,6418,64-
04 abr 202318,9318,9318,9318,9318,93-
03 abr 202319,1219,1219,1219,1219,12-
31 mar 202319,1819,1819,1819,1819,18-
30 mar 202318,8218,8218,8218,8218,82-
29 mar 202318,6918,6918,6918,6918,69-
28 mar 202318,4018,4018,4018,4018,40-
27 mar 202318,4118,4118,4118,4118,41-
24 mar 202318,3118,3118,3118,3118,31-
23 mar 202318,3218,3218,3218,3218,32-
22 mar 202318,2618,2618,2618,2618,26-
21 mar 202318,6418,6418,6418,6418,64-
20 mar 202318,1718,1718,1718,1718,17-
17 mar 202318,0118,0118,0118,0118,01-
16 mar 202318,3018,3018,3018,3018,30-
15 mar 202317,9317,9317,9317,9317,93-
14 mar 202318,2118,2118,2118,2118,21-
13 mar 202317,8917,8917,8917,8917,89-
10 mar 202317,9517,9517,9517,9517,95-
09 mar 202318,4318,4318,4318,4318,43-
08 mar 202318,8318,8318,8318,8318,83-
07 mar 202318,8118,8118,8118,8118,81-
06 mar 202319,0419,0419,0419,0419,04-
03 mar 202319,1619,1619,1619,1619,16-
02 mar 202318,9018,9018,9018,9018,90-
01 mar 202318,7418,7418,7418,7418,74-
28 feb 202318,6918,6918,6918,6918,69-
27 feb 202318,6918,6918,6918,6918,69-
24 feb 202318,6518,6518,6518,6518,65-
23 feb 202318,8318,8318,8318,8318,83-
22 feb 202318,7218,7218,7218,7218,72-
21 feb 202318,6518,6518,6518,6518,65-
17 feb 202319,0819,0819,0819,0819,08-
16 feb 202319,1819,1819,1819,1819,18-
15 feb 202319,5419,5419,5419,5419,54-
14 feb 202319,2419,2419,2419,2419,24-
13 feb 202319,1219,1219,1219,1219,12-
10 feb 202318,8918,8918,8918,8918,89-
09 feb 202318,9618,9618,9618,9618,96-
08 feb 202319,1019,1019,1019,1019,10-
07 feb 202319,3219,3219,3219,3219,32-
06 feb 202319,0419,0419,0419,0419,04-
03 feb 202319,2019,2019,2019,2019,20-
02 feb 202319,5119,5119,5119,5119,51-
01 feb 202319,2319,2319,2319,2319,23-
31 ene 202318,8918,8918,8918,8918,89-
30 ene 202318,5518,5518,5518,5518,55-
27 ene 202318,7918,7918,7918,7918,79-
26 ene 202318,7418,7418,7418,7418,74-
25 ene 202318,5318,5318,5318,5318,53-
24 ene 202318,5318,5318,5318,5318,53-
23 ene 202318,6318,6318,6318,6318,63-
20 ene 202318,3318,3318,3318,3318,33-
19 ene 202317,9917,9917,9917,9917,99-
18 ene 202318,2318,2318,2318,2318,23-
17 ene 202318,4718,4718,4718,4718,47-
13 ene 202318,4618,4618,4618,4618,46-
12 ene 202318,3218,3218,3218,3218,32-
11 ene 202318,2518,2518,2518,2518,25-
10 ene 202317,9317,9317,9317,9317,93-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...