Mercados españoles cerrados

PGIM Jennison Mid-Cap Growth R4 (PEGGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,53-0,21 (-1,01%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
21 abr 2023 - 21 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 202420,5320,5320,5320,5320,53-
18 abr 202420,7420,7420,7420,7420,74-
17 abr 202420,8020,8020,8020,8020,80-
16 abr 202421,0221,0221,0221,0221,02-
15 abr 202421,0721,0721,0721,0721,07-
12 abr 202421,8721,8721,8721,8721,87-
11 abr 202421,8721,8721,8721,8721,87-
10 abr 202421,7821,7821,7821,7821,78-
09 abr 202422,0822,0822,0822,0822,08-
08 abr 202422,0022,0022,0022,0022,00-
05 abr 202421,9421,9421,9421,9421,94-
04 abr 202421,6621,6621,6621,6621,66-
03 abr 202422,0022,0022,0022,0022,00-
02 abr 202421,9721,9721,9721,9721,97-
01 abr 202422,2122,2122,2122,2122,21-
28 mar 202422,3322,3322,3322,3322,33-
27 mar 202422,3322,3322,3322,3322,33-
26 mar 202422,1322,1322,1322,1322,13-
25 mar 202422,0722,0722,0722,0722,07-
22 mar 202422,1322,1322,1322,1322,13-
21 mar 202422,2422,2422,2422,2422,24-
20 mar 202422,0822,0822,0822,0822,08-
19 mar 202421,8421,8421,8421,8421,84-
18 mar 202421,6821,6821,6821,6821,68-
15 mar 202421,6521,6521,6521,6521,65-
14 mar 202421,7121,7121,7121,7121,71-
13 mar 202421,9421,9421,9421,9421,94-
12 mar 202421,9721,9721,9721,9721,97-
11 mar 202421,8521,8521,8521,8521,85-
08 mar 202421,8821,8821,8821,8821,88-
07 mar 202422,1122,1122,1122,1122,11-
06 mar 202421,8621,8621,8621,8621,86-
05 mar 202421,7121,7121,7121,7121,71-
04 mar 202422,0222,0222,0222,0222,02-
01 mar 202422,0422,0422,0422,0422,04-
29 feb 202421,8721,8721,8721,8721,87-
28 feb 202421,7021,7021,7021,7021,70-
27 feb 202421,6721,6721,6721,6721,67-
26 feb 202421,6121,6121,6121,6121,61-
23 feb 202421,5121,5121,5121,5121,51-
22 feb 202421,5421,5421,5421,5421,54-
21 feb 202421,2121,2121,2121,2121,21-
20 feb 202421,3721,3721,3721,3721,37-
16 feb 202421,5221,5221,5221,5221,52-
15 feb 202421,6021,6021,6021,6021,60-
14 feb 202421,4621,4621,4621,4621,46-
13 feb 202421,0621,0621,0621,0621,06-
12 feb 202421,4521,4521,4521,4521,45-
09 feb 202421,4721,4721,4721,4721,47-
08 feb 202421,4121,4121,4121,4121,41-
07 feb 202421,2721,2721,2721,2721,27-
06 feb 202421,0821,0821,0821,0821,08-
05 feb 202420,9420,9420,9420,9420,94-
02 feb 202421,1321,1321,1321,1321,13-
01 feb 202420,9020,9020,9020,9020,90-
31 ene 202420,6420,6420,6420,6420,64-
30 ene 202421,0021,0021,0021,0021,00-
29 ene 202421,0621,0621,0621,0621,06-
26 ene 202420,7220,7220,7220,7220,72-
25 ene 202420,7420,7420,7420,7420,74-
24 ene 202420,6920,6920,6920,6920,69-
23 ene 202420,8320,8320,8320,8320,83-
22 ene 202420,9320,9320,9320,9320,93-
19 ene 202420,7020,7020,7020,7020,70-
18 ene 202420,5320,5320,5320,5320,53-
17 ene 202420,2920,2920,2920,2920,29-
16 ene 202420,4320,4320,4320,4320,43-
12 ene 202420,4520,4520,4520,4520,45-
11 ene 202420,4720,4720,4720,4720,47-
10 ene 202420,4520,4520,4520,4520,45-
09 ene 202420,3420,3420,3420,3420,34-
08 ene 202420,3620,3620,3620,3620,36-
05 ene 202419,9719,9719,9719,9719,97-
04 ene 202419,9319,9319,9319,9319,93-
03 ene 202419,9519,9519,9519,9519,95-
02 ene 202420,3820,3820,3820,3820,38-
29 dic 202320,7820,7820,7820,7820,78-
28 dic 202320,7820,7820,7820,7820,78-
27 dic 202320,7820,7820,7820,7820,78-
26 dic 202320,7420,7420,7420,7420,74-
22 dic 202320,6220,6220,6220,6220,62-
21 dic 202320,5620,5620,5620,5620,56-
20 dic 202320,2520,2520,2520,2520,25-
19 dic 202320,7020,7020,7020,7020,70-
18 dic 202320,5420,5420,5420,5420,54-
15 dic 202320,4620,4620,4620,4620,46-
14 dic 202320,4920,4920,4920,4920,49-
13 dic 202320,2120,2120,2120,2120,21-
12 dic 202319,8419,8419,8419,8419,84-
12 dic 20230 Dividendo
12 dic 20230.618 Plusvalía
11 dic 202320,3120,3120,3120,3119,69-
08 dic 202320,1220,1220,1220,1219,51-
07 dic 202320,0120,0120,0120,0119,40-
06 dic 202319,9219,9219,9219,9219,31-
05 dic 202320,0320,0320,0320,0319,42-
04 dic 202320,1920,1920,1920,1919,58-
01 dic 202320,2520,2520,2520,2519,63-
30 nov 202319,9519,9519,9519,9519,34-
29 nov 202319,8219,8219,8219,8219,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...