Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.571,44 -982,20 (-1,71%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00080000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 68.59 | 51.10 | 55.50 | 0.00 | - | 1 | 14 | 114.26% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240920C00080000 | 2024-06-17 3:32PM EDT | 2024-09-20 | 69.75 | 52.30 | 56.65 | 0.00 | - | 2 | 16 | 77.86% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 47.40 | 69.60 | 73.90 | 0.00 | - | 5 | 6 | 179.91% |
| PDD250117C00080000 | 2024-06-21 12:18PM EDT | 2025-01-17 | 65.50 | 54.35 | 58.85 | 0.00 | - | 30 | 158 | 64.53% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 89.00% |
| PDD251219C00080000 | 2024-05-23 3:33PM EDT | 2025-12-19 | 83.78 | 71.55 | 75.45 | 0.00 | - | 1 | 3 | 86.51% |
| PDD260116C00080000 | 2024-06-27 12:49PM EDT | 2026-01-16 | 64.20 | 63.15 | 64.80 | 0.00 | - | 2 | 112 | 60.11% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00080000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 2,629 | 106.25% |
| PDD240816P00080000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.18 | 0.02 | 0.40 | 0.00 | - | 2 | 146 | 68.75% |
| PDD240920P00080000 | 2024-06-26 10:15AM EDT | 2024-09-20 | 0.12 | 0.14 | 1.59 | 0.00 | - | 9 | 10,091 | 68.16% |
| PDD241018P00080000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 0.92 | 0.11 | 0.54 | 0.00 | - | 5 | 263 | 53.59% |
| PDD250117P00080000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 0.96 | 0.84 | 2.07 | 0.00 | - | 1 | 5,385 | 54.35% |
| PDD250321P00080000 | 2024-06-28 10:54AM EDT | 2025-03-21 | 1.63 | 1.61 | 1.75 | -0.04 | -2.40% | 10 | 367 | 45.36% |
| PDD250620P00080000 | 2024-06-07 9:59AM EDT | 2025-06-20 | 2.64 | 2.53 | 2.80 | 0.00 | - | 10 | 117 | 44.75% |
| PDD260116P00080000 | 2024-06-27 10:15AM EDT | 2026-01-16 | 4.85 | 4.15 | 5.30 | 0.00 | - | 2 | 340 | 44.05% |
© 2024 Yahoo. Todos los derechos reservados.