Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.091,41 +355,21 (+0,58%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00075000 | 2024-03-01 12:16PM EDT | 2024-06-21 | 54.60 | 41.20 | 44.25 | 0.00 | - | 1 | 480 | 0.00% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 2024-08-16 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 2024-10-18 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD250117C00075000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 80.20 | 76.50 | 77.70 | 0.00 | - | 130 | 795 | 73.12% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 2025-03-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 49.55 | 75.55 | 80.05 | 0.00 | - | 1 | 9 | 59.33% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 2025-12-19 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 0.00% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 60.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00075000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 11,100 | 210.94% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240816P00075000 | 2024-05-31 10:56AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.29 | 0.00 | - | 10 | 23 | 74.71% |
| PDD240920P00075000 | 2024-05-23 12:02PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.40 | 0.00 | - | 3 | 700 | 64.75% |
| PDD241018P00075000 | 2024-05-31 10:05AM EDT | 2024-10-18 | 0.39 | 0.09 | 0.49 | 0.00 | - | 1 | 4,574 | 58.20% |
| PDD250117P00075000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 0.61 | 0.35 | 0.94 | 0.00 | - | 5 | 1,699 | 50.76% |
| PDD250321P00075000 | 2024-06-11 12:24PM EDT | 2025-03-21 | 1.07 | 0.30 | 3.10 | 0.00 | - | 12 | 455 | 54.86% |
| PDD250620P00075000 | 2024-05-17 10:23AM EDT | 2025-06-20 | 2.70 | 0.00 | 2.72 | 0.00 | - | 5 | 418 | 53.77% |
| PDD251219P00075000 | 2024-06-10 1:44PM EDT | 2025-12-19 | 3.20 | 1.67 | 3.35 | 0.00 | - | 5 | 50 | 46.72% |
| PDD260116P00075000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 3.65 | 3.10 | 3.45 | 0.00 | - | 25 | 76 | 45.98% |
© 2024 Yahoo. Todos los derechos reservados.