Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.579,47 -751,30 (-1,31%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 2024-08-16 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 2024-10-18 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD250117C00075000 | 2024-06-20 3:05PM EDT | 2025-01-17 | 70.80 | 58.95 | 63.45 | 0.00 | - | 130 | 793 | 68.23% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 2025-03-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 49.55 | 75.55 | 80.05 | 0.00 | - | 1 | 9 | 112.48% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 2025-12-19 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 51.47% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 60.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240816P00075000 | 2024-06-21 9:51AM EDT | 2024-08-16 | 0.09 | 0.00 | 1.39 | 0.00 | - | 1 | 23 | 94.38% |
| PDD240920P00075000 | 2024-05-23 12:02PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.42 | 0.00 | - | 3 | 700 | 60.60% |
| PDD241018P00075000 | 2024-05-31 10:05AM EDT | 2024-10-18 | 0.39 | 0.13 | 1.35 | 0.00 | - | 1 | 4,574 | 63.23% |
| PDD250117P00075000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 0.61 | 0.41 | 1.25 | 0.00 | - | 5 | 1,699 | 52.69% |
| PDD250321P00075000 | 2024-06-11 12:24PM EDT | 2025-03-21 | 1.07 | 0.30 | 3.30 | 0.00 | - | 12 | 455 | 50.38% |
| PDD250620P00075000 | 2024-06-27 2:28PM EDT | 2025-06-20 | 2.15 | 2.00 | 2.40 | 0.00 | - | 1 | 419 | 47.03% |
| PDD251219P00075000 | 2024-06-10 1:44PM EDT | 2025-12-19 | 3.20 | 1.78 | 4.30 | 0.00 | - | 5 | 50 | 45.90% |
| PDD260116P00075000 | 2024-06-26 2:26PM EDT | 2026-01-16 | 3.70 | 3.80 | 4.75 | 0.00 | - | 3 | 77 | 46.32% |
© 2024 Yahoo. Todos los derechos reservados.