Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.603,09 -1.065,09 (-1,85%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 322.14% |
| PDD240816C00070000 | 2024-03-08 1:28PM EDT | 2024-08-16 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00070000 | 2023-12-01 10:53AM EDT | 2024-09-20 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 230.75% |
| PDD250117C00070000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 80.50 | 63.60 | 68.10 | 0.00 | - | 26 | 535 | 72.22% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 62.00 | 89.00 | 93.25 | 0.00 | - | - | 1 | 176.63% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 2025-12-19 | 64.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD260116C00070000 | 2024-06-24 11:23AM EDT | 2026-01-16 | 80.60 | 69.00 | 72.75 | 0.00 | - | 2 | 21 | 61.34% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00070000 | 2024-06-21 11:02AM EDT | 2024-07-19 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 9 | 156.25% |
| PDD240816P00070000 | 2024-05-29 1:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.37 | 0.00 | - | 1 | 55 | 103.86% |
| PDD240920P00070000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.70 | 0.02 | 0.50 | 0.00 | - | 10 | 4,495 | 66.89% |
| PDD241018P00070000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 0.67 | 0.04 | 0.54 | 0.00 | - | 9 | 515 | 58.89% |
| PDD250117P00070000 | 2024-06-13 10:09AM EDT | 2025-01-17 | 0.40 | 0.31 | 1.43 | 0.00 | - | 4 | 6,770 | 53.56% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PDD250620P00070000 | 2024-06-27 2:30PM EDT | 2025-06-20 | 1.66 | 1.48 | 1.91 | 0.00 | - | 1 | 25 | 48.54% |
| PDD251219P00070000 | 2024-05-22 9:52AM EDT | 2025-12-19 | 3.00 | 1.03 | 4.95 | 0.00 | - | 10 | 37 | 52.65% |
| PDD260116P00070000 | 2024-06-13 1:43PM EDT | 2026-01-16 | 2.65 | 2.14 | 4.40 | 0.00 | - | 1 | 235 | 49.30% |
© 2024 Yahoo. Todos los derechos reservados.