Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240719C00065000 | 2023-11-28 11:05AM EDT | 2024-07-19 | 77.20 | 81.75 | 83.45 | 0.00 | - | 6 | 1 | 459.18% |
PDD240816C00065000 | 2024-03-04 4:50PM EDT | 2024-08-16 | 59.37 | 54.55 | 58.20 | 0.00 | - | 2 | 2 | 0.00% |
PDD240920C00065000 | 2023-11-28 12:41PM EDT | 2024-09-20 | 77.35 | 82.60 | 84.70 | 0.00 | - | - | 2 | 238.06% |
PDD250117C00065000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 67.40 | 52.80 | 54.20 | 0.00 | - | 5 | 470 | 0.00% |
PDD250620C00065000 | 2024-02-26 10:44AM EDT | 2025-06-20 | 67.50 | 58.95 | 60.55 | 0.00 | - | 5 | 3 | 0.00% |
PDD260116C00065000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 92.00 | 89.10 | 93.30 | 0.00 | - | 5 | 22 | 115.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240719P00065000 | 2024-03-26 9:45AM EDT | 2024-07-19 | 0.43 | 0.13 | 0.32 | 0.00 | - | 10 | 26 | 144.34% |
PDD240816P00065000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
PDD240920P00065000 | 2024-06-06 11:02AM EDT | 2024-09-20 | 0.14 | 0.05 | 1.44 | 0.00 | - | 1 | 41 | 88.72% |
PDD241018P00065000 | 2024-06-28 9:41AM EDT | 2024-10-18 | 0.20 | 0.07 | 0.77 | -0.16 | -44.44% | 1 | 198 | 69.09% |
PDD250117P00065000 | 2024-06-11 11:05AM EDT | 2025-01-17 | 0.43 | 0.23 | 1.71 | 0.00 | - | 1 | 1,997 | 60.25% |
PDD250321P00065000 | 2024-04-22 12:19PM EDT | 2025-03-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PDD250620P00065000 | 2024-03-13 10:55AM EDT | 2025-06-20 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 64.14% |
PDD251219P00065000 | 2024-04-24 3:45PM EDT | 2025-12-19 | 4.40 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 57.63% |
PDD260116P00065000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 2.60 | 1.55 | 2.99 | 0.00 | - | 10 | 370 | 47.72% |