Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240719C00210000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,197 | 78.13% |
PDD240816C00210000 | 2024-06-03 3:47PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.34 | 0.00 | - | 1 | 7 | 70.70% |
PDD240920C00210000 | 2024-06-28 2:34PM EDT | 2024-09-20 | 0.25 | 0.12 | 0.30 | +0.06 | +31.58% | 2 | 687 | 47.12% |
PDD241018C00210000 | 2024-06-27 2:10PM EDT | 2024-10-18 | 0.35 | 0.18 | 0.76 | 0.00 | - | 4 | 87 | 47.88% |
PDD241115C00210000 | 2024-06-28 12:36PM EDT | 2024-11-15 | 0.71 | 0.61 | 0.83 | -1.31 | -64.85% | 1 | 4 | 43.56% |
PDD250117C00210000 | 2024-06-27 10:29AM EDT | 2025-01-17 | 1.50 | 1.58 | 1.68 | -0.15 | -9.09% | 1 | 869 | 42.08% |
PDD250321C00210000 | 2024-06-28 10:51AM EDT | 2025-03-21 | 2.90 | 2.82 | 2.96 | -1.65 | -36.26% | 1 | 84 | 42.46% |
PDD250620C00210000 | 2024-06-26 1:52PM EDT | 2025-06-20 | 6.39 | 5.10 | 5.30 | 0.00 | - | 32 | 634 | 43.68% |
PDD251219C00210000 | 2024-06-03 12:52PM EDT | 2025-12-19 | 15.25 | 9.65 | 10.80 | 0.00 | - | 1 | 7 | 46.30% |
PDD260116C00210000 | 2024-06-28 10:35AM EDT | 2026-01-16 | 10.77 | 10.65 | 11.50 | +0.25 | +2.38% | 302 | 172 | 46.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240719P00210000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 66.54 | 65.45 | 66.35 | 0.00 | - | 2 | 0 | 0.00% |
PDD250117P00210000 | 2024-03-14 11:26AM EDT | 2025-01-17 | 91.50 | 92.40 | 96.30 | 0.00 | - | 1 | 1 | 93.41% |
PDD250620P00210000 | 2024-06-03 2:01PM EDT | 2025-06-20 | 65.45 | 75.30 | 79.50 | 0.00 | - | 1 | 10 | 34.91% |