Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.694,85 -1.122,75 (-1,94%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240712C00200000 | 2024-06-13 2:57PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 130.71% |
| PDD240719C00200000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 40 | 6,091 | 73.44% |
| PDD240726C00200000 | 2024-06-17 10:46AM EDT | 2024-07-26 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 94.36% |
| PDD240816C00200000 | 2024-06-27 12:43PM EDT | 2024-08-16 | 0.08 | 0.10 | 0.20 | 0.00 | - | 9 | 8,079 | 50.78% |
| PDD240920C00200000 | 2024-06-27 10:45AM EDT | 2024-09-20 | 0.36 | 0.25 | 0.60 | 0.00 | - | 10 | 646 | 48.46% |
| PDD241018C00200000 | 2024-06-27 11:53AM EDT | 2024-10-18 | 0.52 | 0.51 | 0.67 | 0.00 | - | 12 | 1,575 | 42.85% |
| PDD241115C00200000 | 2024-06-13 10:11AM EDT | 2024-11-15 | 3.50 | 0.93 | 1.36 | 0.00 | - | 2 | 55 | 44.47% |
| PDD250117C00200000 | 2024-06-28 1:21PM EDT | 2025-01-17 | 2.28 | 2.16 | 2.28 | +0.23 | +11.22% | 7 | 1,801 | 41.96% |
| PDD250321C00200000 | 2024-06-28 9:55AM EDT | 2025-03-21 | 3.50 | 3.65 | 3.80 | -2.45 | -41.18% | 15 | 343 | 42.43% |
| PDD250620C00200000 | 2024-06-28 1:52PM EDT | 2025-06-20 | 6.40 | 6.25 | 6.50 | +0.05 | +0.79% | 23 | 686 | 43.89% |
| PDD251219C00200000 | 2024-06-28 11:14AM EDT | 2025-12-19 | 12.00 | 11.25 | 12.40 | +0.34 | +2.92% | 702 | 29 | 46.52% |
| PDD260116C00200000 | 2024-06-28 10:58AM EDT | 2026-01-16 | 12.80 | 12.25 | 12.95 | -1.45 | -10.18% | 1 | 556 | 46.27% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00200000 | 2024-03-18 12:15PM EDT | 2024-07-19 | 72.25 | 85.50 | 87.50 | 0.00 | - | 4 | 0 | 294.30% |
| PDD240920P00200000 | 2024-06-11 10:00AM EDT | 2024-09-20 | 52.00 | 64.70 | 69.20 | 0.00 | - | 2 | 0 | 64.26% |
| PDD241018P00200000 | 2024-06-28 10:54AM EDT | 2024-10-18 | 66.80 | 64.70 | 69.20 | +16.25 | +32.15% | 5 | 0 | 55.66% |
| PDD241115P00200000 | 2024-06-18 10:03AM EDT | 2024-11-15 | 55.00 | 64.70 | 69.20 | 0.00 | - | - | 0 | 49.79% |
| PDD250117P00200000 | 2024-06-26 9:44AM EDT | 2025-01-17 | 61.65 | 64.70 | 69.20 | 0.00 | - | 5 | 0 | 41.37% |
| PDD250620P00200000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 73.62 | 78.15 | 79.35 | 0.00 | - | 1 | 0 | 55.73% |
| PDD251219P00200000 | 2024-05-28 9:42AM EDT | 2025-12-19 | 56.05 | 65.30 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PDD260116P00200000 | 2024-05-17 2:19PM EDT | 2026-01-16 | 63.75 | 57.15 | 61.45 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.