Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.730,85 -938,47 (-1,63%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00190000 | 2024-06-13 10:34AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 125.39% |
| PDD240719C00190000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 0.05 | 0.02 | 1.32 | 0.00 | - | 1 | 662 | 89.26% |
| PDD240816C00190000 | 2024-06-27 1:54PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.51 | 0.00 | - | 24 | 8,385 | 50.20% |
| PDD240920C00190000 | 2024-06-28 2:49PM EDT | 2024-09-20 | 0.58 | 0.58 | 0.76 | +0.02 | +3.57% | 1 | 626 | 45.78% |
| PDD241018C00190000 | 2024-06-27 10:23AM EDT | 2024-10-18 | 0.83 | 0.82 | 0.92 | 0.00 | - | 12 | 1,650 | 41.28% |
| PDD241115C00190000 | 2024-06-28 12:27PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.53 | 0.00 | - | 2 | 94 | 41.53% |
| PDD250117C00190000 | 2024-06-28 12:52PM EDT | 2025-01-17 | 3.15 | 2.79 | 3.15 | +0.14 | +4.65% | 5 | 2,006 | 42.08% |
| PDD250321C00190000 | 2024-06-24 10:56AM EDT | 2025-03-21 | 7.67 | 4.70 | 4.95 | 0.00 | - | 1 | 745 | 42.65% |
| PDD250620C00190000 | 2024-06-27 11:14AM EDT | 2025-06-20 | 7.98 | 6.75 | 8.60 | 0.00 | - | 2 | 13,704 | 45.56% |
| PDD251219C00190000 | 2024-06-28 1:48PM EDT | 2025-12-19 | 13.54 | 13.25 | 14.75 | -0.51 | -3.63% | 180 | 90 | 47.61% |
| PDD260116C00190000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 16.54 | 14.10 | 15.20 | 0.00 | - | 3 | 28 | 47.14% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00190000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 32.50 | 44.60 | 48.35 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 181.54% |
| PDD240920P00190000 | 2024-06-21 11:30AM EDT | 2024-09-20 | 48.24 | 54.70 | 59.20 | 0.00 | - | 1 | 0 | 58.62% |
| PDD241018P00190000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 41.55 | 54.70 | 59.20 | 0.00 | - | 4 | 4 | 50.77% |
| PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 84.34% |
| PDD250620P00190000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 45.40 | 55.70 | 58.35 | 0.00 | - | 25 | 23 | 25.09% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 51.89% |
© 2024 Yahoo. Todos los derechos reservados.