Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.694,85 -1.122,75 (-1,94%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00170000 | 2024-06-27 11:11AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 180 | 71.09% |
| PDD240712C00170000 | 2024-06-14 10:56AM EDT | 2024-07-12 | 0.63 | 0.05 | 1.30 | 0.00 | - | 12 | 18 | 82.47% |
| PDD240719C00170000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.15 | +0.02 | +25.00% | 65 | 9,032 | 50.88% |
| PDD240726C00170000 | 2024-06-25 11:55AM EDT | 2024-07-26 | 0.28 | 0.00 | 1.00 | 0.00 | - | 4 | 22 | 54.69% |
| PDD240816C00170000 | 2024-06-28 2:44PM EDT | 2024-08-16 | 0.36 | 0.31 | 0.41 | +0.09 | +33.33% | 116 | 15,075 | 39.72% |
| PDD240920C00170000 | 2024-06-28 1:31PM EDT | 2024-09-20 | 1.70 | 1.56 | 1.71 | +0.33 | +24.09% | 218 | 4,065 | 42.62% |
| PDD241018C00170000 | 2024-06-28 11:47AM EDT | 2024-10-18 | 2.48 | 2.09 | 2.24 | +0.50 | +25.25% | 39 | 3,175 | 40.03% |
| PDD241115C00170000 | 2024-06-28 11:42AM EDT | 2024-11-15 | 3.85 | 3.30 | 3.40 | +0.45 | +13.24% | 2 | 1,144 | 41.16% |
| PDD250117C00170000 | 2024-06-28 3:10PM EDT | 2025-01-17 | 5.80 | 5.60 | 5.80 | +0.20 | +3.57% | 471 | 4,362 | 42.08% |
| PDD250321C00170000 | 2024-06-27 12:43PM EDT | 2025-03-21 | 8.45 | 7.65 | 8.35 | 0.00 | - | 10 | 10,647 | 43.32% |
| PDD250620C00170000 | 2024-06-28 11:50AM EDT | 2025-06-20 | 12.44 | 11.70 | 12.00 | +0.24 | +1.97% | 21 | 1,176 | 44.94% |
| PDD251219C00170000 | 2024-06-27 10:04AM EDT | 2025-12-19 | 18.85 | 17.80 | 19.00 | 0.00 | - | 1 | 40 | 47.73% |
| PDD260116C00170000 | 2024-06-27 3:06PM EDT | 2026-01-16 | 18.60 | 18.45 | 19.80 | 0.00 | - | 3 | 243 | 47.75% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00170000 | 2024-05-28 10:13AM EDT | 2024-07-05 | 18.50 | 36.00 | 39.95 | 0.00 | - | 1 | 0 | 125.49% |
| PDD240719P00170000 | 2024-06-27 3:19PM EDT | 2024-07-19 | 37.25 | 34.70 | 39.20 | 0.00 | - | 400 | 2 | 91.28% |
| PDD240816P00170000 | 2024-06-27 2:48PM EDT | 2024-08-16 | 38.35 | 34.70 | 39.20 | 0.00 | - | 130 | 21 | 59.77% |
| PDD240920P00170000 | 2024-06-20 10:17AM EDT | 2024-09-20 | 29.41 | 36.35 | 39.50 | 0.00 | - | 1 | 157 | 47.58% |
| PDD241018P00170000 | 2024-06-27 3:49PM EDT | 2024-10-18 | 37.90 | 36.70 | 38.40 | 0.00 | - | 18 | 76 | 34.58% |
| PDD241115P00170000 | 2024-06-13 9:41AM EDT | 2024-11-15 | 24.05 | 37.70 | 38.45 | 0.00 | - | 2 | 31 | 31.25% |
| PDD250117P00170000 | 2024-06-12 11:32AM EDT | 2025-01-17 | 28.33 | 38.10 | 40.45 | 0.00 | - | 1 | 109 | 34.22% |
| PDD250321P00170000 | 2024-05-23 10:34AM EDT | 2025-03-21 | 28.78 | 33.20 | 34.55 | 0.00 | - | - | 2 | 0.00% |
| PDD250620P00170000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 28.80 | 35.15 | 37.00 | 0.00 | - | 13 | 14 | 0.00% |
| PDD260116P00170000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 39.90 | 39.25 | 40.60 | 0.00 | - | 1 | 9 | 20.83% |
© 2024 Yahoo. Todos los derechos reservados.